Futures Markets
Options
 
Barley (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BARLEY  Dec 17 @BW7Z  148.00          0.00  148.00s  2:30P Oct 23
BARLEY  Mar 18 @BW8H  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  May 18 @BW8K  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Jul 18 @BW8N  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Oct 18 @BW8V  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Dec 18 @BW8Z  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Mar 19 @BW9H  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  May 19 @BW9K  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Jul 19 @BW9N  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Oct 19 @BW9V  151.00          0.00  151.00s  2:30P Oct 23
BARLEY  Dec 19 @BW9Z  151.00          0.00  151.00s  2:30P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BARLEY (@BW7Z)
Exchange:  ICEFC
Last Trade:  148.00
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  148.00s
Prev:  148.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
2:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@BW7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN