Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  667'0  668'4  670'2  662'2  662'2  -4'6  667'0  5:27A Oct 21
OATS  Mar 22 @O2H  640'0  635'0  649'2  635'0  648'0  9'0  649'0s  1:15P Oct 20
OATS  May 22 @O2K  631'2  627'2  638'0  624'6  638'0  8'0  639'2s  1:15P Oct 20
OATS  Jul 22 @O2N  607'0  605'0  605'0  605'0  605'0  -2'0  607'0  9:39P Oct 20
OATS  Sep 22 @O2U  509'0  499'2  499'2  499'2  499'2  -9'6  509'0  12:01A Oct 21
OATS  Dec 22 @O2Z  498'4  500'0  503'6  500'0  503'6  5'2  498'4  11:55P Oct 20
OATS  Mar 23 @O3H  494'2          4'2  498'4s  1:15P Oct 20
OATS  May 23 @O3K  494'2          4'2  498'4s  1:15P Oct 20
OATS  Jul 23 @O3N  494'2          4'2  498'4s  1:15P Oct 20
OATS  Sep 23 @O3U  494'2          4'2  498'4s  1:15P Oct 20
OATS  Jul 24 @O4N  494'2          4'2  498'4s  1:15P Oct 20
OATS  Sep 24 @O4U  494'2          4'2  498'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  662'2
Change:  -4'6
Bid:  662'2
Ask:  665'4
Today's High:  670'2
Today's Low:  662'2
Volume:  302
Open:  668'4
Settle:  667'0
Prev:  667'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
5:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN