Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  273'4  275'0  275'0  273'4  273'4  0'0  273'4  8:19P Oct 23
OATS  Mar 18 @O8H  271'2  271'2  275'0  270'6  274'4  3'4  274'6s  1:17P Oct 23
OATS  May 18 @O8K  275'2  274'4  276'0  271'4  276'0  2'0  277'2s  1:17P Oct 23
OATS  Jul 18 @O8N  272'2        264'2  2'4  274'6s  1:17P Oct 23
OATS  Sep 18 @O8U  272'2          2'4  274'6s  1:17P Oct 23
OATS  Dec 18 @O8Z  281'4        280'0  2'4  284'0s  1:17P Oct 23
OATS  Mar 19 @O9H  281'4          2'4  284'0s  1:17P Oct 23
OATS  May 19 @O9K  281'4          2'4  284'0s  1:17P Oct 23
OATS  Jul 19 @O9N  281'4          2'4  284'0s  1:17P Oct 23
OATS  Sep 19 @O9U  282'6          2'4  285'2s  1:17P Oct 23
OATS  Jul 20 @O0N  282'6          2'4  285'2s  1:17P Oct 23
OATS  Sep 20 @O0U  282'6          2'4  285'2s  1:17P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  273'4
Change:  0'0
Bid:  273'4
Ask:  275'0
Today's High:  275'0
Today's Low:  273'4
Volume:  263
Open:  275'0
Settle:  273'4
Prev:  273'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN