Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 17 @RS7X  502.2  502.2  503.2  501.6  503.2  1.0  502.2  7:26P Oct 23
CANOLA  Jan 18 @RS8F  510.9  510.8  511.8  510.8  511.8  0.9  510.9  8:12P Oct 23
CANOLA  Mar 18 @RS8H  517.2  517.2  517.9  517.2  517.9  0.7  517.2  8:08P Oct 23
CANOLA  May 18 @RS8K  520.1  520.8  520.9  520.8  520.9  0.8  520.1  7:26P Oct 23
CANOLA  Jul 18 @RS8N  519.7  520.1  522.3  520.1  521.0  1.4  521.1s  1:20P Oct 23
CANOLA  Nov 18 @RS8X  490.7        488.2  1.4  492.1s  1:20P Oct 23
CANOLA  Jan 19 @RS9F  492.4          1.4  493.8s  1:20P Oct 23
CANOLA  Mar 19 @RS9H  495.1          1.4  496.5s  1:20P Oct 23
CANOLA  May 19 @RS9K  495.1          1.4  496.5s  1:20P Oct 23
CANOLA  Jul 19 @RS9N  495.1          1.4  496.5s  1:15P Oct 23
CANOLA  Nov 19 @RS9X  495.1          1.4  496.5s  7:00A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  503.2
Change:  1.0
Bid:  502.8
Ask:  503.2
Today's High:  503.2
Today's Low:  501.6
Volume:  11,888
Open:  502.2
Settle:  502.2
Prev:  502.2
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
7:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@RS7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN