Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jul 22 @RS2N  899.1  928.3  936.7  928.3  928.9  13.9  913.0s  1:27P Jun 30
CANOLA  Nov 22 @RS2X  892.1  895.1  899.9  865.1  878.0  -13.6  878.5s  1:27P Jun 30
CANOLA  Jan 23 @RS3F  899.3  892.2  907.7  872.2  886.0  -12.8  886.5s  1:27P Jun 30
CANOLA  Mar 23 @RS3H  905.8  897.8  914.2  878.6  894.0  -11.4  894.4s  1:27P Jun 30
CANOLA  May 23 @RS3K  911.7  902.9  919.9  884.3  901.2  -10.0  901.7s  1:27P Jun 30
CANOLA  Jul 23 @RS3N  915.0  906.4  924.9  896.6  906.3  -7.6  907.4s  1:27P Jun 30
CANOLA  Nov 23 @RS3X  851.8  855.2  865.2  852.5  853.3  5.2  857.0s  1:27P Jun 30
CANOLA  Jan 24 @RS4F  839.9          5.2  845.1s  1:27P Jun 30
CANOLA  Mar 24 @RS4H  843.5          5.2  848.7s  1:27P Jun 30
CANOLA  May 24 @RS4K  837.0          5.2  842.2s  1:27P Jun 30
CANOLA  Jul 24 @RS4N  829.0          5.2  834.2s  1:27P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS2N)
Exchange:  ICEFC
Last Trade:  928.9
Change:  13.9
Bid: 
Ask: 
Today's High:  936.7
Today's Low:  928.3
Volume:  28
Open:  928.3
Settle:  913.0s
Prev:  899.1
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RS2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN