Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 18 @RS8X  493.3  494.3  496.5  490.0  490.5  -3.0  490.3s  1:20P Jul 20
CANOLA  Jan 19 @RS9F  499.3  501.4  501.9  496.2  496.6  -2.9  496.4s  1:20P Jul 20
CANOLA  Mar 19 @RS9H  504.9  507.3  507.3  501.7  501.7  -2.9  502.0s  1:20P Jul 20
CANOLA  May 19 @RS9K  509.7  509.6  509.6  506.9  506.9  -2.9  506.8s  1:20P Jul 20
CANOLA  Jul 19 @RS9N  511.8  512.3  512.3  509.0  509.0  -2.7  509.1s  1:20P Jul 20
CANOLA  Nov 19 @RS9X  507.3  509.7  509.7  509.7  509.7  -0.4  506.9s  1:20P Jul 20
CANOLA  Jan 20 @RS0F  507.8          -0.4  507.4s  1:20P Jul 20
CANOLA  Mar 20 @RS0H  507.8          -0.4  507.4s  1:20P Jul 20
CANOLA  May 20 @RS0K  507.8          -0.4  507.4s  1:20P Jul 20
CANOLA  Jul 20 @RS0N  507.8          -0.4  507.4s  1:20P Jul 20
CANOLA  Nov 20 @RS0X  507.8          -0.4  507.4s  1:20P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  490.5
Change:  - 3.0
Bid: 
Ask:  493.3
Today's High:  496.5
Today's Low:  490.0
Volume:  7,713
Open:  494.3
Settle:  490.3s
Prev:  493.3
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@RS8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN