Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 20 @RS0F  459.1  459.3  463.1  458.0  460.6  1.9  461.0s  1:21P Dec 13
CANOLA  Mar 20 @RS0H  468.2  468.2  472.3  467.0  470.0  1.7  469.9s  1:21P Dec 13
CANOLA  May 20 @RS0K  476.3  476.3  480.3  475.0  478.7  2.2  478.5s  1:21P Dec 13
CANOLA  Jul 20 @RS0N  482.0  480.6  485.9  480.6  484.7  2.5  484.5s  1:21P Dec 13
CANOLA  Nov 20 @RS0X  485.2  484.9  488.0  484.7  487.8  2.0  487.2s  1:21P Dec 13
CANOLA  Jan 21 @RS1F  490.9  491.0  493.2  491.0  492.9  1.2  492.1s  1:21P Dec 13
CANOLA  Mar 21 @RS1H  495.8        490.9  1.2  497.0s  1:21P Dec 13
CANOLA  May 21 @RS1K  500.1        494.5  1.2  501.3s  1:21P Dec 13
CANOLA  Jul 21 @RS1N  504.9        512.7  1.2  506.1s  1:21P Dec 13
CANOLA  Nov 21 @RS1X  504.8          1.2  506.0s  1:21P Dec 13
CANOLA  Jan 22 @RS2F  504.8          1.2  506.0s  1:21P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0F)
Exchange:  ICEFC
Last Trade:  460.6
Change:  1.9
Bid: 
Ask: 
Today's High:  463.1
Today's Low:  458.0
Volume:  13,698
Open:  459.3
Settle:  461.0s
Prev:  459.1
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@RS0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN