Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 20 @RS0K  463.5  463.5  465.5  461.0  461.3  -2.1  461.4s  1:23P Apr 03
CANOLA  Jul 20 @RS0N  472.3  472.2  474.0  469.5  470.0  -2.4  469.9s  1:23P Apr 03
CANOLA  Nov 20 @RS0X  480.7  480.3  481.2  477.8  478.1  -2.6  478.1s  1:23P Apr 03
CANOLA  Jan 21 @RS1F  487.2  487.4  487.4  483.9  484.1  -3.1  484.1s  1:23P Apr 03
CANOLA  Mar 21 @RS1H  493.6  493.9  493.9  490.3  490.5  -3.2  490.4s  1:23P Apr 03
CANOLA  May 21 @RS1K  496.8        495.9  -2.8  494.0s  1:23P Apr 03
CANOLA  Jul 21 @RS1N  498.4        496.9  -2.8  495.6s  1:23P Apr 03
CANOLA  Nov 21 @RS1X  498.0        498.0  -2.8  495.2s  1:23P Apr 03
CANOLA  Jan 22 @RS2F  502.0          -2.8  499.2s  1:23P Apr 03
CANOLA  Mar 22 @RS2H  502.0          -2.8  499.2s  1:23P Apr 03
CANOLA  May 22 @RS2K  502.0          -2.8  499.2s  1:23P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0K)
Exchange:  ICEFC
Last Trade:  461.3
Change:  - 2.1
Bid: 
Ask: 
Today's High:  465.5
Today's Low:  461.0
Volume:  6,274
Open:  463.5
Settle:  461.4s
Prev:  463.5
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@RS0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN