Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 21 @RS1X  949.3  950.8  953.5  945.9  946.0  -3.3  949.3  6:11A Oct 21
CANOLA  Jan 22 @RS2F  944.6  946.0  948.9  940.4  941.0  -3.6  944.6  6:13A Oct 21
CANOLA  Mar 22 @RS2H  927.3  931.8  932.0  923.5  924.0  -3.3  927.3  6:13A Oct 21
CANOLA  May 22 @RS2K  899.9  903.6  903.6  895.2  895.4  -4.5  899.9  4:11A Oct 21
CANOLA  Jul 22 @RS2N  867.9  870.3  870.4  862.2  862.2  -5.7  867.9  4:10A Oct 21
CANOLA  Nov 22 @RS2X  726.2  726.9  726.9  726.9  726.9  0.7  726.2  4:07A Oct 21
CANOLA  Jan 23 @RS3F  716.7  717.6  717.6  717.0  717.0  0.3  716.7  4:09A Oct 21
CANOLA  Mar 23 @RS3H  713.7  715.0  715.0  715.0  715.0  1.3  713.7  4:08A Oct 21
CANOLA  May 23 @RS3K  710.0          1.7  711.7s  1:30P Oct 20
CANOLA  Jul 23 @RS3N  709.0          1.7  710.7s  1:30P Oct 20
CANOLA  Nov 23 @RS3X  708.0          1.7  709.7s  1:30P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1X)
Exchange:  ICEFC
Last Trade:  946.0
Change:  - 3.3
Bid:  946.1
Ask:  947.0
Today's High:  953.5
Today's Low:  945.9
Volume:  10,639
Open:  950.8
Settle:  949.3
Prev:  949.3
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
6:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RS1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN