Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 19 @RS9K  464.5  463.4  465.6  463.2  465.5  1.0  464.5  7:44A Mar 20
CANOLA  Jul 19 @RS9N  472.4  472.9  473.5  471.6  473.4  1.0  472.4  7:44A Mar 20
CANOLA  Nov 19 @RS9X  484.8  485.4  485.5  484.4  485.4  0.6  484.8  7:45A Mar 20
CANOLA  Jan 20 @RS0F  490.4  491.0  491.0  491.0  491.0  0.6  490.4  9:07P Mar 19
CANOLA  Mar 20 @RS0H  495.6  493.5  493.7  491.9  492.8  -1.5  494.1s  1:27P Mar 19
CANOLA  May 20 @RS0K  498.8  494.9  496.7  494.9  495.8  -1.7  497.1s  1:27P Mar 19
CANOLA  Jul 20 @RS0N  500.5  498.3  498.3  497.3  497.3  -1.8  498.7s  1:27P Mar 19
CANOLA  Nov 20 @RS0X  498.4          -1.8  496.6s  1:27P Mar 19
CANOLA  Jan 21 @RS1F  498.4          -1.8  496.6s  1:27P Mar 19
CANOLA  Mar 21 @RS1H  498.4          -1.8  496.6s  1:27P Mar 19
CANOLA  May 21 @RS1K  498.4          -1.8  496.6s  1:27P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  465.5
Change:  1.0
Bid:  465.2
Ask:  465.4
Today's High:  465.6
Today's Low:  463.2
Volume:  8,056
Open:  463.4
Settle:  464.5
Prev:  464.5
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RS9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN