Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 18 @RS8X  494.7  494.0  495.3  490.6  491.5  -3.2  491.5s  1:24P Oct 22
CANOLA  Jan 19 @RS9F  502.5  502.5  502.9  499.0  499.2  -2.9  499.6s  1:24P Oct 22
CANOLA  Mar 19 @RS9H  509.5  508.8  510.1  506.1  506.5  -2.6  506.9s  1:24P Oct 22
CANOLA  May 19 @RS9K  514.2  513.4  514.5  510.7  511.2  -2.5  511.7s  1:24P Oct 22
CANOLA  Jul 19 @RS9N  517.4  516.4  517.5  513.9  514.5  -2.3  515.1s  1:24P Oct 22
CANOLA  Nov 19 @RS9X  501.0  500.5  501.0  500.3  501.0  -2.4  498.6s  1:24P Oct 22
CANOLA  Jan 20 @RS0F  503.1        496.1  -2.4  500.7s  1:24P Oct 22
CANOLA  Mar 20 @RS0H  504.1        497.1  -2.4  501.7s  1:24P Oct 22
CANOLA  May 20 @RS0K  504.1          -2.4  501.7s  1:24P Oct 22
CANOLA  Jul 20 @RS0N  504.1          -2.4  501.7s  1:24P Oct 22
CANOLA  Nov 20 @RS0X  504.1          -2.4  501.7s  1:24P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8X)
Exchange:  ICEFC
Last Trade:  491.5
Change:  - 3.2
Bid: 
Ask: 
Today's High:  495.3
Today's Low:  490.6
Volume:  8,162
Open:  494.0
Settle:  491.5s
Prev:  494.7
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RS8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN