Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 19 @RS9F  485.1  483.6  485.0  481.7  482.3  -2.2  482.9s  1:21P Dec 13
CANOLA  Mar 19 @RS9H  491.8  490.7  491.9  488.1  488.9  -2.3  489.5s  1:21P Dec 13
CANOLA  May 19 @RS9K  498.6  496.9  498.5  495.0  495.6  -2.5  496.1s  1:21P Dec 13
CANOLA  Jul 19 @RS9N  504.7  503.0  504.8  501.0  501.5  -2.5  502.2s  1:21P Dec 13
CANOLA  Nov 19 @RS9X  495.1  496.0  496.2  492.1  494.0  -1.7  493.4s  1:21P Dec 13
CANOLA  Jan 20 @RS0F  501.0        499.7  -2.1  498.9s  1:21P Dec 13
CANOLA  Mar 20 @RS0H  503.6        506.6  -2.1  501.5s  1:21P Dec 13
CANOLA  May 20 @RS0K  504.2        507.1  -2.1  502.1s  1:21P Dec 13
CANOLA  Jul 20 @RS0N  504.3        507.1  -2.1  502.2s  1:21P Dec 13
CANOLA  Nov 20 @RS0X  504.0          -2.1  501.9s  1:21P Dec 13
CANOLA  Jan 21 @RS1F  504.0          -2.1  501.9s  1:21P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9F)
Exchange:  ICEFC
Last Trade:  482.3
Change:  - 2.2
Bid: 
Ask: 
Today's High:  485.0
Today's Low:  481.7
Volume:  16,992
Open:  483.6
Settle:  482.9s
Prev:  485.1
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@RS9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN