Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 18 @RS8H  494.1  493.7  494.4  493.2  494.4  0.3  494.1  1:38A Jan 23
CANOLA  May 18 @RS8K  501.0  500.6  501.1  500.0  501.1  0.1  501.0  1:38A Jan 23
CANOLA  Jul 18 @RS8N  506.5  506.2  506.6  505.5  506.6  0.1  506.5  12:44A Jan 23
CANOLA  Nov 18 @RS8X  502.9  502.8  502.9  502.8  502.9  0.0  502.9  9:12P Jan 22
CANOLA  Jan 19 @RS9F  509.3  509.9  509.9  506.9  507.3  -1.3  508.0s  1:23P Jan 22
CANOLA  Mar 19 @RS9H  511.4        507.2  -1.3  510.1s  1:23P Jan 22
CANOLA  May 19 @RS9K  511.9        507.7  -1.3  510.6s  1:23P Jan 22
CANOLA  Jul 19 @RS9N  511.9        507.7  -1.3  510.6s  1:23P Jan 22
CANOLA  Nov 19 @RS9X  499.7        497.7  -1.3  498.4s  1:23P Jan 22
CANOLA  Jan 20 @RS0F  499.7          -1.3  498.4s  1:23P Jan 22
CANOLA  Mar 20 @RS0H  497.4          -1.3  496.1s  1:23P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8H)
Exchange:  ICEFC
Last Trade:  494.4
Change:  0.3
Bid:  493.7
Ask:  494.2
Today's High:  494.4
Today's Low:  493.2
Volume:  7,838
Open:  493.7
Settle:  494.1
Prev:  494.1
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@RS8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN