Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  445.4  445.4  446.9  444.0  446.5  1.1  445.4  6:58A Jul 19
CANOLA  Jan 20 @RS0F  452.5  452.4  453.6  452.1  453.6  1.1  452.5  6:58A Jul 19
CANOLA  Mar 20 @RS0H  459.7  459.2  460.9  459.2  460.9  1.2  459.7  6:58A Jul 19
CANOLA  May 20 @RS0K  465.5  466.5  466.5  466.5  466.5  1.0  465.5  5:58A Jul 19
CANOLA  Jul 20 @RS0N  469.9  468.6  470.9  468.6  470.6  0.6  470.5s  1:28P Jul 18
CANOLA  Nov 20 @RS0X  475.8  474.7  476.7  474.7  476.7  0.8  476.6s  1:28P Jul 18
CANOLA  Jan 21 @RS1F  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Mar 21 @RS1H  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  May 21 @RS1K  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Jul 21 @RS1N  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Nov 21 @RS1X  478.8          0.8  479.6s  1:28P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  446.5
Change:  1.1
Bid:  446.5
Ask:  446.7
Today's High:  446.9
Today's Low:  444.0
Volume:  11,388
Open:  445.4
Settle:  445.4
Prev:  445.4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN