Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 18 @RS8K  534.4  532.0  537.3  530.5  537.3  0.4  534.8s  1:20P Apr 20
CANOLA  Jul 18 @RS8N  534.5  533.5  535.4  530.1  534.7  -0.7  533.8s  1:20P Apr 20
CANOLA  Nov 18 @RS8X  519.7  517.7  520.6  515.7  520.3  0.2  519.9s  1:20P Apr 20
CANOLA  Jan 19 @RS9F  524.2  522.3  524.6  521.0  524.6  -0.3  523.9s  1:20P Apr 20
CANOLA  Mar 19 @RS9H  525.9  525.0  526.3  523.8  526.3  -0.3  525.6s  1:20P Apr 20
CANOLA  May 19 @RS9K  526.6  527.0  527.0  527.0  527.0  -0.1  526.5s  1:20P Apr 20
CANOLA  Jul 19 @RS9N  526.7        525.0  -0.1  526.6s  1:20P Apr 20
CANOLA  Nov 19 @RS9X  508.5        509.6  -0.1  508.4s  1:20P Apr 20
CANOLA  Jan 20 @RS0F  509.0          -0.1  508.9s  1:20P Apr 20
CANOLA  Mar 20 @RS0H  509.0          -0.1  508.9s  1:20P Apr 20
CANOLA  May 20 @RS0K  509.0          -0.1  508.9s  1:20P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS8K)
Exchange:  ICEFC
Last Trade:  537.3
Change:  0.4
Bid: 
Ask: 
Today's High:  537.3
Today's Low:  530.5
Volume:  6,023
Open:  532.0
Settle:  534.8s
Prev:  534.4
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@RS8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN