Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 17 @RS7X  506.8  510.0  516.2  510.0  513.5  6.7  506.8  7:28P Aug 22
CANOLA  Jan 18 @RS8F  511.7  513.0  520.5  513.0  519.3  7.6  511.7  7:15P Aug 22
CANOLA  Mar 18 @RS8H  514.6  521.8  523.1  521.1  521.1  6.5  514.6  7:12P Aug 22
CANOLA  May 18 @RS8K  515.3  523.4  523.4  521.3  521.3  6.0  515.3  7:12P Aug 22
CANOLA  Jul 18 @RS8N  515.7  523.5  523.5  520.7  520.7  5.0  515.7  7:12P Aug 22
CANOLA  Nov 18 @RS8X  482.4  489.5  489.5  484.7  484.7  2.3  482.4  7:12P Aug 22
CANOLA  Jan 19 @RS9F  481.0          2.2  483.2s  1:22P Aug 22
CANOLA  Mar 19 @RS9H  483.7          2.2  485.9s  1:22P Aug 22
CANOLA  May 19 @RS9K  483.7          2.2  485.9s  1:22P Aug 22
CANOLA  Jul 19 @RS9N  483.7          2.2  485.9s  1:22P Aug 22
CANOLA  Nov 19 @RS9X  483.7          2.2  485.9s  1:22P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS7X)
Exchange:  ICEFC
Last Trade:  513.5
Change:  6.7
Bid:  513.4
Ask:  513.6
Today's High:  516.2
Today's Low:  510.0
Volume:  7,393
Open:  510.0
Settle:  506.8
Prev:  506.8
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
7:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@RS7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN