Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  478.0  477.7  481.5  477.0  479.4  1.4  478.0  11:05A Jul 16
CANOLA  Jan 21 @RS1F  485.3  485.1  488.7  484.3  486.8  1.5  485.3  11:02A Jul 16
CANOLA  Mar 21 @RS1H  491.0  490.3  494.4  490.3  492.4  1.4  491.0  11:02A Jul 16
CANOLA  May 21 @RS1K  495.1  494.8  498.5  494.8  496.4  1.3  495.1  10:58A Jul 16
CANOLA  Jul 21 @RS1N  497.5  497.9  500.8  497.5  499.0  1.5  497.5  10:15A Jul 16
CANOLA  Nov 21 @RS1X  490.7  493.0  493.0  493.0  493.0  2.3  490.7  8:37A Jul 16
CANOLA  Jan 22 @RS2F  497.4        495.4  -1.9  495.5s  1:22P Jul 15
CANOLA  Mar 22 @RS2H  496.5          -1.9  494.6s  1:22P Jul 15
CANOLA  May 22 @RS2K  497.2          -1.9  495.3s  1:22P Jul 15
CANOLA  Jul 22 @RS2N  498.6          -1.9  496.7s  1:22P Jul 15
CANOLA  Nov 22 @RS2X              496.7s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  479.4
Change:  1.4
Bid:  479.4
Ask:  479.5
Today's High:  481.5
Today's Low:  477.0
Volume:  11,157
Open:  477.7
Settle:  478.0
Prev:  478.0
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN