Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 21 @RS1K  909.4        890.0  14.9  924.3s  1:29P May 14
CANOLA  Jul 21 @RS1N  857.3  842.3  891.9  828.1  877.6  14.5  871.8s  1:29P May 14
CANOLA  Nov 21 @RS1X  736.9  736.5  751.0  732.3  739.9  5.3  742.2s  1:29P May 14
CANOLA  Jan 22 @RS2F  727.1  727.1  740.3  726.1  731.2  6.7  733.8s  1:29P May 14
CANOLA  Mar 22 @RS2H  713.1  718.5  727.5  714.0  719.6  8.2  721.3s  1:29P May 14
CANOLA  May 22 @RS2K  700.3  702.6  713.2  702.6  709.1  10.5  710.8s  1:29P May 14
CANOLA  Jul 22 @RS2N  686.5  698.5  701.1  689.7  697.0  12.2  698.7s  1:29P May 14
CANOLA  Nov 22 @RS2X  620.8  621.5  621.5  602.6  617.0  -3.6  617.2s  1:29P May 14
CANOLA  Jan 23 @RS3F  601.5        609.0  -3.6  597.9s  1:29P May 14
CANOLA  Mar 23 @RS3H  592.5          -3.6  588.9s  1:29P May 14
CANOLA  May 23 @RS3K  595.0          -3.6  591.4s  1:29P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS1K)
Exchange:  ICEFC
Last Trade:  890.0
Change:  14.9
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  924.3s
Prev:  909.4
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@RS1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN