Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 20 @RS0X  511.0  511.0  518.9  510.4  516.8  7.3  518.3s  1:31P Sep 25
CANOLA  Jan 21 @RS1F  517.7  517.6  526.2  517.6  524.7  8.1  525.8s  1:31P Sep 25
CANOLA  Mar 21 @RS1H  524.3  524.5  532.7  524.5  531.6  8.0  532.3s  1:31P Sep 25
CANOLA  May 21 @RS1K  528.0  528.4  536.1  528.4  535.9  7.8  535.8s  1:31P Sep 25
CANOLA  Jul 21 @RS1N  530.7  530.8  538.6  530.8  538.5  7.9  538.6s  1:31P Sep 25
CANOLA  Nov 21 @RS1X  512.1  511.0  515.0  511.0  514.9  2.6  514.7s  1:31P Sep 25
CANOLA  Jan 22 @RS2F  516.4  515.7  516.5  513.8  516.5  0.2  516.6s  1:31P Sep 25
CANOLA  Mar 22 @RS2H  515.9        520.0  0.2  516.1s  1:31P Sep 25
CANOLA  May 22 @RS2K  516.4          0.2  516.6s  1:31P Sep 25
CANOLA  Jul 22 @RS2N  516.2          0.2  516.4s  1:31P Sep 25
CANOLA  Nov 22 @RS2X  513.5          0.2  513.7s  1:31P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0X)
Exchange:  ICEFC
Last Trade:  516.8
Change:  7.3
Bid: 
Ask: 
Today's High:  518.9
Today's Low:  510.4
Volume:  15,193
Open:  511.0
Settle:  518.3s
Prev:  511.0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN