Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Jan 23 @RS3F  836.1  836.1  849.0  832.9  846.6  9.4  845.5s  1:26P Nov 30
CANOLA  Mar 23 @RS3H  834.7  834.7  847.0  831.6  843.9  9.1  843.8s  1:26P Nov 30
CANOLA  May 23 @RS3K  838.2  838.4  850.3  835.0  848.2  8.9  847.1s  1:26P Nov 30
CANOLA  Jul 23 @RS3N  843.0  844.4  854.2  838.8  852.7  7.7  850.7s  1:26P Nov 30
CANOLA  Nov 23 @RS3X  828.2  827.5  835.8  822.5  834.0  4.3  832.5s  1:26P Nov 30
CANOLA  Jan 24 @RS4F  825.0  824.1  830.2  824.1  830.2  4.3  829.3s  1:26P Nov 30
CANOLA  Mar 24 @RS4H  820.8          4.3  825.1s  1:26P Nov 30
CANOLA  May 24 @RS4K  810.9          4.3  815.2s  1:26P Nov 30
CANOLA  Jul 24 @RS4N  793.0          4.3  797.3s  1:26P Nov 30
CANOLA  Nov 24 @RS4X  743.2        790.0  4.3  747.5s  1:26P Nov 30
CANOLA  Jan 25 @RS5F  743.9          4.3  748.2s  1:26P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS3F)
Exchange:  ICEFC
Last Trade:  846.6
Change:  9.4
Bid: 
Ask: 
Today's High:  849.0
Today's Low:  832.9
Volume:  12,503
Open:  836.1
Settle:  845.5s
Prev:  836.1
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@RS3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN