Futures Markets
Options
 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 20 @RS0H  481.0  481.0  481.6  478.5  480.6  -0.4  481.0  4:51A Jan 21
CANOLA  May 20 @RS0K  489.8  489.9  490.2  487.8  489.3  -0.5  489.8  4:51A Jan 21
CANOLA  Jul 20 @RS0N  494.1  494.3  494.3  492.2  493.5  -0.6  494.1  2:16A Jan 21
CANOLA  Nov 20 @RS0X  496.6  496.7  496.7  495.3  496.0  -0.6  496.6  3:50A Jan 21
CANOLA  Jan 21 @RS1F  501.6  501.7  501.7  501.2  501.2  -0.4  501.6  8:26P Jan 20
CANOLA  Mar 21 @RS1H  506.1  504.8  507.4  504.8  506.1  -1.2  504.9s  1:23P Jan 20
CANOLA  May 21 @RS1K  508.7  510.0  510.0  510.0  510.0  -1.2  507.5s  1:23P Jan 20
CANOLA  Jul 21 @RS1N  511.2        515.5  -1.2  510.0s  1:23P Jan 20
CANOLA  Nov 21 @RS1X  504.8          -1.2  503.6s  1:23P Jan 20
CANOLA  Jan 22 @RS2F  504.8          -1.2  503.6s  1:23P Jan 20
CANOLA  Mar 22 @RS2H  504.8          -1.2  503.6s  1:23P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0H)
Exchange:  ICEFC
Last Trade:  480.6
Change:  - 0.4
Bid:  480.4
Ask:  480.7
Today's High:  481.6
Today's Low:  478.5
Volume:  5,479
Open:  481.0
Settle:  481.0
Prev:  481.0
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
4:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@RS0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN