Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12180  12145  12250  12145  12245  65  12180  8:44P Jan 22
ROUGH RICE  May 18 @RR8K  12440  12455  12500  12455  12500  60  12440  8:37P Jan 22
ROUGH RICE  Jul 18 @RR8N  12650  12615  12615  12605  12610  -15  12635s  1:15P Jan 22
ROUGH RICE  Sep 18 @RR8U  11810        11820  -10  11800s  1:15P Jan 22
ROUGH RICE  Nov 18 @RR8X  11670          -10  11660s  1:15P Jan 22
ROUGH RICE  Jan 19 @RR9F  11670          -10  11660s  1:15P Jan 22
ROUGH RICE  Mar 19 @RR9H  11670          -10  11660s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12245
Change:  65
Bid:  12215
Ask:  12250
Today's High:  12250
Today's Low:  12145
Volume:  224
Open:  12145
Settle:  12180
Prev:  12180
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
8:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN