Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13610  13605  13620  13550  13550  -60  13610  7:52P Oct 20
ROUGH RICE  Jan 22 @RR2F  13875  13870  13875  13810  13810  -65  13875  8:29P Oct 20
ROUGH RICE  Mar 22 @RR2H  14150  14100  14100  14080  14080  -110  14040s  1:15P Oct 20
ROUGH RICE  May 22 @RR2K  14300        14360  -120  14180s  1:15P Oct 20
ROUGH RICE  Jul 22 @RR2N  14400          -120  14280s  1:15P Oct 20
ROUGH RICE  Sep 22 @RR2U  13715  13810  13810  13810  13810  -115  13600s  1:15P Oct 20
ROUGH RICE  Nov 22 @RR2X  13715          -115  13600s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13550
Change:  - 60
Bid:  13540
Ask:  13570
Today's High:  13620
Today's Low:  13550
Volume:  916
Open:  13605
Settle:  13610
Prev:  13610
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
7:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN