Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3316.40  3323.80  3330.00  3319.50  3326.00  8.50  3324.90s  3:16P Jan 17
S&P 500 INDEX  Jun 20 SP0M  3317.00        3290.00  8.50  3325.50s  3:16P Jan 17
S&P 500 INDEX  Sep 20 SP0U  3317.00          9.00  3326.00s  3:16P Jan 17
S&P 500 INDEX  Dec 20 SP0Z  3317.40        2835.50  8.90  3326.30s  3:16P Jan 17
S&P 500 INDEX  Mar 21 SP1H  3317.70          9.00  3326.70s  3:16P Jan 17
S&P 500 INDEX  Jun 21 SP1M  3318.00          9.00  3327.00s  3:16P Jan 17
S&P 500 INDEX  Sep 21 SP1U  3318.30          9.00  3327.30s  3:16P Jan 17
S&P 500 INDEX  Dec 21 SP1Z  3318.70          9.00  3327.70s  3:16P Jan 17
S&P 500 INDEX  Dec 22 SP2Z  3320.00          9.00  3329.00s  3:16P Jan 17
S&P 500 INDEX  Dec 23 SP3Z  3321.30          9.00  3330.30s  3:16P Jan 17
S&P 500 INDEX  Dec 24 SP4Z  3322.70          9.00  3331.70s  3:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3326.00
Change:  8.50
Bid: 
Ask:  3325.00
Today's High:  3330.00
Today's Low:  3319.50
Volume:  5,455
Open:  3323.80
Settle:  3324.90s
Prev:  3316.40
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN