Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2840.60  2849.50  2858.50  2830.00    -4.10  2836.50s  3:16P Mar 19
S&P 500 INDEX  Sep 19 SP9U  2845.70        2788.50  -4.10  2841.60s  3:16P Mar 19
S&P 500 INDEX  Dec 19 SP9Z  2850.40        2745.00  -4.10  2846.30s  3:16P Mar 19
S&P 500 INDEX  Mar 20 SP0H  2854.40        2815.70  -4.10  2850.30s  3:16P Mar 19
S&P 500 INDEX  Jun 20 SP0M  2858.90        2825.60  -5.30  2853.60s  3:16P Mar 19
S&P 500 INDEX  Sep 20 SP0U  2863.70          -5.30  2858.40s  3:16P Mar 19
S&P 500 INDEX  Dec 20 SP0Z  2868.60        2835.50  -5.40  2863.20s  3:16P Mar 19
S&P 500 INDEX  Mar 21 SP1H  2873.40          -5.30  2868.10s  3:16P Mar 19
S&P 500 INDEX  Dec 21 SP1Z  2888.00          -5.40  2882.60s  3:16P Mar 19
S&P 500 INDEX  Dec 22 SP2Z  2907.40          -5.40  2902.00s  3:16P Mar 19
S&P 500 INDEX  Dec 23 SP3Z  2926.80          -5.50  2921.30s  3:16P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2836.50
Change:  - 4.10
Bid: 
Ask: 
Today's High:  2858.50
Today's Low:  2830.00
Volume:  2,640
Open:  2849.50
Settle:  2836.50s
Prev:  2840.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN