Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2428.00  2433.00  2453.50  2433.00  2453.30  24.80  2452.80s  3:17P Aug 22
S&P 500 INDEX  Dec 17 SP7Z  2425.90    2449.90  2449.90  2438.50  24.80  2450.70s  3:17P Aug 22
S&P 500 INDEX  Mar 18 SP8H  2424.40    2448.40  2448.40  2450.10  24.80  2449.20s  3:17P Aug 22
S&P 500 INDEX  Jun 18 SP8M  2423.60    2447.60  2447.60  2449.30  24.80  2448.40s  3:17P Aug 22
S&P 500 INDEX  Sep 18 SP8U  2423.20    2447.20  2447.20  2448.90  24.80  2448.00s  3:17P Aug 22
S&P 500 INDEX  Dec 18 SP8Z  2427.90    2451.90  2451.90  2453.60  24.80  2452.70s  3:17P Aug 22
S&P 500 INDEX  Mar 19 SP9H  2432.10    2456.10  2456.10  2457.80  24.80  2456.90s  3:17P Aug 22
S&P 500 INDEX  Jun 19 SP9M  2436.30    2460.30  2460.30  2462.00  24.80  2461.10s  3:17P Aug 22
S&P 500 INDEX  Dec 19 SP9Z  2451.10    2475.10  2475.10  2476.80  24.80  2475.90s  3:17P Aug 22
S&P 500 INDEX  Dec 20 SP0Z  2490.70          24.80  2515.50s  3:17P Aug 22
S&P 500 INDEX  Dec 21 SP1Z  2544.80          24.80  2569.60s  3:17P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2453.30
Change:  24.80
Bid: 
Ask: 
Today's High:  2453.50
Today's Low:  2433.00
Volume:  1,324
Open:  2433.00
Settle:  2452.80s
Prev:  2428.00
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN