Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2693.10  2693.50  2694.50  2660.00  2671.50  -21.50  2671.60s  3:18P Apr 20
S&P 500 INDEX  Sep 18 SP8U  2698.10    2696.35  2671.10  2677.70  -21.50  2676.60s  3:18P Apr 20
S&P 500 INDEX  Dec 18 SP8Z  2702.00    2700.25  2675.00  2683.50  -21.80  2680.20s  3:18P Apr 20
S&P 500 INDEX  Mar 19 SP9H  2708.10    2706.35  2681.10  2688.60  -21.80  2686.30s  3:18P Apr 20
S&P 500 INDEX  Jun 19 SP9M  2718.20    2716.45  2691.20  2692.50  -21.80  2696.40s  3:18P Apr 20
S&P 500 INDEX  Sep 19 SP9U  2725.60    2723.85  2698.60  2699.90  -21.80  2703.80s  3:18P Apr 20
S&P 500 INDEX  Dec 19 SP9Z  2733.00    2731.25  2706.00  2707.30  -21.80  2711.20s  3:18P Apr 20
S&P 500 INDEX  Mar 20 SP0H  2752.80    2751.05  2725.80  2727.10  -21.80  2731.00s  3:18P Apr 20
S&P 500 INDEX  Dec 20 SP0Z  2772.60    2770.85  2745.60  2746.90  -21.80  2750.80s  3:18P Apr 20
S&P 500 INDEX  Dec 21 SP1Z  2826.70          -21.80  2804.90s  3:18P Apr 20
S&P 500 INDEX  Dec 22 SP2Z  2876.70          -21.80  2854.90s  3:18P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2671.50
Change:  - 21.50
Bid: 
Ask: 
Today's High:  2694.50
Today's Low:  2660.00
Volume:  1,357
Open:  2693.50
Settle:  2671.60s
Prev:  2693.10
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN