Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2652.40  2662.50  2668.00  2640.00  2648.50  -6.80  2645.60s  3:15P Dec 13
S&P 500 INDEX  Mar 19 SP9H  2656.60  2666.80  2672.00  2641.00  2653.00  -7.20  2649.40s  3:15P Dec 13
S&P 500 INDEX  Jun 19 SP9M  2663.00  2675.00  2675.00  2651.00  2674.00  -7.20  2655.80s  3:15P Dec 13
S&P 500 INDEX  Sep 19 SP9U  2669.80        2788.50  -6.80  2663.00s  3:15P Dec 13
S&P 500 INDEX  Dec 19 SP9Z  2680.80        2795.90  -6.90  2673.90s  3:15P Dec 13
S&P 500 INDEX  Mar 20 SP0H  2687.80        2815.70  -6.80  2681.00s  3:15P Dec 13
S&P 500 INDEX  Jun 20 SP0M  2694.90        2825.60  -6.90  2688.00s  3:15P Dec 13
S&P 500 INDEX  Sep 20 SP0U  2701.90          -6.90  2695.00s  3:15P Dec 13
S&P 500 INDEX  Dec 20 SP0Z  2709.00        2835.50  -7.00  2702.00s  3:15P Dec 13
S&P 500 INDEX  Dec 21 SP1Z  2737.20          -7.00  2730.20s  3:15P Dec 13
S&P 500 INDEX  Dec 22 SP2Z  2765.40          -7.10  2758.30s  3:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2648.50
Change:  - 6.80
Bid: 
Ask: 
Today's High:  2668.00
Today's Low:  2640.00
Volume:  2,999
Open:  2662.50
Settle:  2645.60s
Prev:  2652.40
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN