Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2516.40        2686.00  -33.70  2482.70s  3:16P Apr 03
S&P 500 INDEX  Sep 20 SP0U  2513.10          -33.70  2479.40s  3:16P Apr 03
S&P 500 INDEX  Dec 20 SP0Z  2511.50        2835.50  -33.50  2478.00s  3:16P Apr 03
S&P 500 INDEX  Mar 21 SP1H  2513.00          -34.10  2478.90s  3:16P Apr 03
S&P 500 INDEX  Jun 21 SP1M  2483.90          -33.90  2450.00s  3:16P Apr 03
S&P 500 INDEX  Sep 21 SP1U  2474.80          -33.80  2441.00s  3:16P Apr 03
S&P 500 INDEX  Dec 21 SP1Z  2465.70          -33.60  2432.10s  3:16P Apr 03
S&P 500 INDEX  Mar 22 SP2H  2456.70          -33.60  2423.10s  3:16P Apr 03
S&P 500 INDEX  Dec 22 SP2Z  2429.40          -33.10  2396.30s  3:16P Apr 03
S&P 500 INDEX  Dec 23 SP3Z  2393.10          -32.70  2360.40s  3:16P Apr 03
S&P 500 INDEX  Dec 24 SP4Z  2356.10          -32.10  2324.00s  3:16P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  - 33.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  3,579
Open: 
Settle:  2482.70s
Prev:  2516.40
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN