Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3183.60          35.80  3219.40s  3:17P Jul 15
S&P 500 INDEX  Dec 20 SP0Z  3172.80        2835.50  35.70  3208.50s  3:17P Jul 15
S&P 500 INDEX  Mar 21 SP1H  3166.80          35.60  3202.40s  3:17P Jul 15
S&P 500 INDEX  Jun 21 SP1M  3160.40          29.60  3190.00s  3:17P Jul 15
S&P 500 INDEX  Sep 21 SP1U  3151.70          34.30  3186.00s  3:17P Jul 15
S&P 500 INDEX  Dec 21 SP1Z  3142.90          34.20  3177.10s  3:17P Jul 15
S&P 500 INDEX  Mar 22 SP2H  3134.20          34.10  3168.30s  3:17P Jul 15
S&P 500 INDEX  Jun 22 SP2M  3125.40          34.00  3159.40s  3:17P Jul 15
S&P 500 INDEX  Dec 22 SP2Z  3107.90          33.80  3141.70s  3:17P Jul 15
S&P 500 INDEX  Dec 23 SP3Z  3072.90          33.40  3106.30s  3:17P Jul 15
S&P 500 INDEX  Dec 24 SP4Z  3037.20          33.00  3070.20s  3:17P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3219.40
Change:  35.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3219.40s
Prev:  3183.60
Contract High: 
Contract Low: 
Updated:  Jul-15-2020
3:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN