Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3809.20
89.60
3898.80
s
3:01P Mar 01
S&P 500 INDEX
Jun 21
SP1M
3799.10
89.80
3888.90
s
3:01P Mar 01
S&P 500 INDEX
Sep 21
SP1U
3790.10
89.00
3879.10
s
3:01P Mar 01
S&P 500 INDEX
Dec 21
SP1Z
3775.60
89.60
3865.20
s
3:01P Mar 01
S&P 500 INDEX
Mar 22
SP2H
3762.00
89.60
3851.60
s
3:01P Mar 01
S&P 500 INDEX
Jun 22
SP2M
3749.00
89.40
3838.40
s
3:01P Mar 01
S&P 500 INDEX
Sep 22
SP2U
3736.60
89.20
3825.80
s
3:01P Mar 01
S&P 500 INDEX
Dec 22
SP2Z
3724.30
88.80
3813.10
s
3:01P Mar 01
S&P 500 INDEX
Dec 23
SP3Z
3674.80
87.70
3762.50
s
3:01P Mar 01
S&P 500 INDEX
Dec 24
SP4Z
3624.40
86.50
3710.90
s
3:01P Mar 01
S&P 500 INDEX
Dec 25
SP5Z
3575.00
85.30
3660.30
s
3:01P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3898.80
Change:
89.60
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3898.80
s
Prev:
3809.20
Contract High:
Contract Low:
Updated:
Mar-01-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.