Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3238.00        2835.50  49.30  3287.30s  3:16P Sep 25
S&P 500 INDEX  Mar 21 SP1H  3229.70          49.00  3278.70s  3:16P Sep 25
S&P 500 INDEX  Jun 21 SP1M  3219.30          48.10  3267.40s  3:16P Sep 25
S&P 500 INDEX  Sep 21 SP1U  3206.90          49.80  3256.70s  3:16P Sep 25
S&P 500 INDEX  Dec 21 SP1Z  3196.40          49.60  3246.00s  3:16P Sep 25
S&P 500 INDEX  Mar 22 SP2H  3185.80          49.50  3235.30s  3:16P Sep 25
S&P 500 INDEX  Jun 22 SP2M  3175.30          49.30  3224.60s  3:16P Sep 25
S&P 500 INDEX  Sep 22 SP2U  3164.80          49.10  3213.90s  3:16P Sep 25
S&P 500 INDEX  Dec 22 SP2Z  3154.30          48.90  3203.20s  3:16P Sep 25
S&P 500 INDEX  Dec 23 SP3Z  3112.10          48.40  3160.50s  3:16P Sep 25
S&P 500 INDEX  Dec 24 SP4Z  3069.20          47.70  3116.90s  3:16P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  49.30
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3287.30s
Prev:  3238.00
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN