Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2574.00  2575.70  2576.00  2562.20  2563.50  -10.60  2563.40s  3:15P Oct 23
S&P 500 INDEX  Mar 18 SP8H  2574.40    2575.60  2564.40  2503.30  -10.70  2563.70s  3:15P Oct 23
S&P 500 INDEX  Jun 18 SP8M  2574.50    2575.70  2564.50  2502.30  -10.70  2563.80s  3:15P Oct 23
S&P 500 INDEX  Sep 18 SP8U  2574.30    2575.50  2564.30  2502.10  -10.70  2563.60s  3:15P Oct 23
S&P 500 INDEX  Dec 18 SP8Z  2575.00    2576.20  2565.00  2506.80  -10.70  2564.30s  3:15P Oct 23
S&P 500 INDEX  Mar 19 SP9H  2579.20    2580.40  2569.20  2511.00  -10.70  2568.50s  3:15P Oct 23
S&P 500 INDEX  Jun 19 SP9M  2583.40    2584.60  2573.40  2515.20  -10.70  2572.70s  3:15P Oct 23
S&P 500 INDEX  Sep 19 SP9U  2590.80    2592.00  2580.80    -10.70  2580.10s  3:15P Oct 23
S&P 500 INDEX  Dec 19 SP9Z  2598.20    2599.40  2588.20  2530.00  -10.70  2587.50s  3:15P Oct 23
S&P 500 INDEX  Dec 20 SP0Z  2637.80          -10.70  2627.10s  3:15P Oct 23
S&P 500 INDEX  Dec 21 SP1Z  2691.90          -10.70  2681.20s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2563.50
Change:  - 10.60
Bid: 
Ask: 
Today's High:  2576.00
Today's Low:  2562.20
Volume:  3,573
Open:  2575.70
Settle:  2563.40s
Prev:  2574.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN