Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  412.35    416.00  415.40  412.85    412.35   
S&P GSCI  Sep 19 @GI9U  420.15          -7.65  412.50s  1:40P Jul 18
S&P GSCI  Oct 19 @GI9V  412.25          -7.65  404.60s  1:40P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Q)
Exchange:  CME
Last Trade:  412.85
Change: 
Bid:  415.60
Ask:  416.50
Today's High:  416.00
Today's Low:  415.40
Volume:  29
Open: 
Settle:  412.35
Prev:  412.35
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@GI9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN