Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  738.35  711.00  711.00  710.50  710.50  -26.20  712.15s  2:58P Jun 30
S&P GSCI  Aug 22 @GI2Q  735.85          -33.70  702.15s  1:40P Jun 30
S&P GSCI  Sep 22 @GI2U  738.35          -38.70  699.65s  1:40P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  710.50
Change:  -26.20
Bid:  599.95
Today's High:  711.00
Today's Low:  710.50
Volume:  2
Open:  711.00
Settle:  712.15s
Prev:  738.35
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN