Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  376.4500  376.4000  378.0500  376.4000  377.5500  0.9500  377.4000s  2:43P Aug 22
S&P GSCI  Oct 17 @GI7V  376.8500          0.9500  377.8000s  1:42P Aug 22
S&P GSCI  Nov 17 @GI7X  377.6000          0.9500  378.5500s  1:42P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI7U)
Exchange:  CME
Last Trade:  377.5500
Change:  0.9500
Bid: 
Ask: 
Today's High:  378.0500
Today's Low:  376.4000
Volume:  15
Open:  376.4000
Settle:  377.4000s
Prev:  376.4500
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GI7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN