Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  348.10  346.80  346.80  346.80  346.80  -0.40  347.70s  1:43P Sep 25
S&P GSCI  Nov 20 @GI0X  352.05          -0.40  351.65s  1:43P Sep 25
S&P GSCI  Dec 20 @GI0Z  356.00          -0.40  355.60s  1:43P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.80
Change:  - 0.40
Bid: 
Ask: 
Today's High:  346.80
Today's Low:  346.80
Volume:  1
Open:  346.80
Settle:  347.70s
Prev:  348.10
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN