Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  407.4500  410.9000  412.5000  410.9000  412.5000  4.8000  412.2500s  1:42P Dec 13
S&P GSCI  Jan 19 @GI9F  407.8000  408.3500  413.4000  408.3500  413.4000  4.9000  412.7000s  2:02P Dec 13
S&P GSCI  Feb 19 @GI9G  407.9500          4.8000  412.7500s  1:42P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  412.5000
Change:  4.8000
Bid: 
Ask: 
Today's High:  412.5000
Today's Low:  410.9000
Volume:  2,928
Open:  410.9000
Settle:  412.2500s
Prev:  407.4500
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN