Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 18 @GI8G  450.7000  451.2500  453.0500  450.6000  452.9500  1.8000  452.5000s  2:59P Jan 22
S&P GSCI  Mar 18 @GI8H  452.7000          1.8000  454.5000s  1:40P Jan 22
S&P GSCI  Apr 18 @GI8J  450.5000          1.8000  452.3000s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  452.9500
Change:  1.8000
Bid:  440.3500
Today's High:  453.0500
Today's Low:  450.6000
Volume:  105
Open:  451.2500
Settle:  452.5000s
Prev:  450.7000
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN