Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  402.3500  403.5500  403.5500  402.6500  402.6500  0.3500  402.7000s  2:53P Oct 23
S&P GSCI  Dec 17 @GI7Z  404.6500          0.3500  405.0000s  1:41P Oct 23
S&P GSCI  Jan 18 @GI8F  404.7500          0.3500  405.1000s  1:41P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  402.6500
Change:  0.3500
Bid:  393.2000
Today's High:  403.5500
Today's Low:  402.6500
Volume:  8
Open:  403.5500
Settle:  402.7000s
Prev:  402.3500
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN