Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
868'6
876'0
878'0
876'0
878'0
9'2
868'6
7:06P Jun 30
WHEAT
Sep 22
@W2U
884'0
890'0
896'2
884'0
889'2
5'2
884'0
10:42P Jun 30
WHEAT
Dec 22
@W2Z
900'4
905'6
912'6
900'6
906'4
6'0
900'4
10:38P Jun 30
WHEAT
Mar 23
@W3H
911'0
917'0
921'6
912'4
917'2
6'2
911'0
10:38P Jun 30
WHEAT
May 23
@W3K
915'6
922'2
927'6
919'2
921'0
5'2
915'6
10:01P Jun 30
WHEAT
Jul 23
@W3N
901'6
908'4
913'2
904'2
907'2
5'4
901'6
10:27P Jun 30
WHEAT
Sep 23
@W3U
892'2
901'4
903'2
901'2
901'4
9'2
892'2
7:45P Jun 30
WHEAT
Dec 23
@W3Z
887'6
897'4
897'4
895'4
895'4
7'6
887'6
7:26P Jun 30
WHEAT
Mar 24
@W4H
916'6
916'0
916'0
914'2
915'2
-40'0
876'6
s
1:15P Jun 30
WHEAT
May 24
@W4K
902'0
903'2
903'2
903'2
903'2
-40'0
862'0
s
1:15P Jun 30
WHEAT
Jul 24
@W4N
869'2
860'4
860'4
834'6
834'6
-30'4
838'6
s
1:15P Jun 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
948'6
950'4
955'2
950'4
954'6
6'0
948'6
10:31P Jun 30
HARD RED WIN...
Sep 22
@KW2U
951'6
956'0
961'6
950'2
956'2
4'4
951'6
10:39P Jun 30
HARD RED WIN...
Dec 22
@KW2Z
960'6
965'6
969'4
958'6
964'4
3'6
960'6
10:36P Jun 30
HARD RED WIN...
Mar 23
@KW3H
966'6
971'6
972'6
965'0
970'2
3'4
966'6
10:13P Jun 30
HARD RED WIN...
May 23
@KW3K
962'4
967'2
967'2
963'2
963'2
0'6
962'4
9:32P Jun 30
HARD RED WIN...
Jul 23
@KW3N
932'0
932'0
936'6
930'0
936'6
4'6
932'0
8:15P Jun 30
HARD RED WIN...
Sep 23
@KW3U
948'6
948'0
948'0
915'0
915'0
-34'0
914'6
s
1:15P Jun 30
HARD RED WIN...
Dec 23
@KW3Z
945'0
924'4
924'4
924'4
924'4
-34'6
910'2
s
1:15P Jun 30
HARD RED WIN...
Mar 24
@KW4H
927'4
1064'0
-34'4
893'0
s
1:15P Jun 30
HARD RED WIN...
May 24
@KW4K
886'6
-34'4
852'2
s
1:15P Jun 30
HARD RED WIN...
Jul 24
@KW4N
869'6
850'0
850'0
838'0
838'0
-34'4
835'2
s
1:15P Jun 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1019'4
1020'4
1021'0
1003'0
1003'0
-31'6
987'6
s
1:31P Jun 30
HARD RED SPR...
Sep 22
@MW2U
990'0
988'0
995'0
988'0
991'2
1'2
990'0
10:36P Jun 30
HARD RED SPR...
Dec 22
@MW2Z
1003'2
1005'4
1007'6
1001'4
1005'4
2'2
1003'2
9:46P Jun 30
HARD RED SPR...
Mar 23
@MW3H
1017'2
1020'2
1020'6
1016'6
1020'6
3'4
1017'2
8:08P Jun 30
HARD RED SPR...
May 23
@MW3K
1024'6
1026'2
1026'2
1026'2
1026'2
1'4
1024'6
7:37P Jun 30
HARD RED SPR...
Jul 23
@MW3N
1063'0
1052'6
1052'6
1030'0
1031'4
-33'4
1029'4
s
1:31P Jun 30
HARD RED SPR...
Sep 23
@MW3U
988'0
980'2
988'0
979'6
988'0
0'0
988'0
7:07P Jun 30
HARD RED SPR...
Dec 23
@MW3Z
988'4
985'0
985'0
985'0
985'0
-3'4
988'4
7:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
878'0
Change:
9'2
Bid:
874'0
Ask:
875'2
Today's High:
878'0
Today's Low:
876'0
Volume:
2,286
Open:
876'0
Settle:
868'6
Prev:
868'6
Contract High:
Contract Low:
Updated:
Jun-30-2022
7:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.