Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 21
@W1H
655'0
661'0
661'0
643'0
643'0
-11'2
643'6
s
1:15P Mar 01
WHEAT
May 21
@W1K
660'2
662'4
666'6
647'6
650'2
-10'0
650'2
s
1:19P Mar 01
WHEAT
Jul 21
@W1N
650'0
653'0
656'4
640'4
642'4
-7'4
642'4
s
1:19P Mar 01
WHEAT
Sep 21
@W1U
646'2
648'0
652'4
638'6
640'0
-6'0
640'2
s
1:19P Mar 01
WHEAT
Dec 21
@W1Z
650'0
652'4
656'2
643'6
645'2
-5'0
645'0
s
1:19P Mar 01
WHEAT
Mar 22
@W2H
654'4
656'2
660'0
648'6
649'6
-4'4
650'0
s
1:19P Mar 01
WHEAT
May 22
@W2K
649'2
648'0
649'0
645'2
645'6
-2'0
647'2
s
1:15P Mar 01
WHEAT
Jul 22
@W2N
627'6
631'6
631'6
625'0
627'0
-2'2
625'4
s
1:18P Mar 01
WHEAT
Sep 22
@W2U
628'0
632'0
633'0
632'0
633'0
-1'6
626'2
s
1:15P Mar 01
WHEAT
Dec 22
@W2Z
635'4
637'2
-2'0
633'4
s
1:15P Mar 01
WHEAT
Mar 23
@W3H
637'0
644'6
-1'6
635'2
s
1:15P Mar 01
WHEAT
May 23
@W3K
635'0
623'4
0'0
635'0
s
1:15P Mar 01
WHEAT
Jul 23
@W3N
599'2
611'0
0'0
599'2
s
1:15P Mar 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 21
@KW1H
624'6
629'0
629'0
618'4
619'0
-10'4
614'2
s
1:15P Mar 01
HARD RED WIN...
May 21
@KW1K
633'6
636'0
639'6
621'2
623'0
-10'4
623'2
s
1:19P Mar 01
HARD RED WIN...
Jul 21
@KW1N
637'6
640'2
644'2
627'0
628'4
-9'0
628'6
s
1:19P Mar 01
HARD RED WIN...
Sep 21
@KW1U
641'4
643'4
647'2
632'0
634'2
-8'0
633'4
s
1:19P Mar 01
HARD RED WIN...
Dec 21
@KW1Z
648'2
650'2
652'6
639'6
641'0
-7'0
641'2
s
1:19P Mar 01
HARD RED WIN...
Mar 22
@KW2H
653'2
657'0
657'0
645'4
647'4
-5'6
647'4
s
1:19P Mar 01
HARD RED WIN...
May 22
@KW2K
649'2
648'0
-4'4
644'6
s
1:15P Mar 01
HARD RED WIN...
Jul 22
@KW2N
620'2
616'0
624'0
615'6
619'0
-0'2
620'0
s
1:18P Mar 01
HARD RED WIN...
Sep 22
@KW2U
621'0
632'0
0'6
621'6
s
1:15P Mar 01
HARD RED WIN...
Dec 22
@KW2Z
631'4
644'0
0'4
632'0
s
1:15P Mar 01
HARD RED WIN...
Mar 23
@KW3H
645'2
0'4
645'6
s
1:15P Mar 01
HARD RED WIN...
May 23
@KW3K
654'6
0'2
655'0
s
1:15P Mar 01
HARD RED WIN...
Jul 23
@KW3N
599'6
600'0
-0'2
599'4
s
1:15P Mar 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 21
@MW1H
631'0
634'6
634'6
628'0
628'0
-2'6
628'2
s
1:31P Mar 01
HARD RED SPR...
May 21
@MW1K
638'6
640'0
644'4
630'6
633'0
-5'2
633'4
s
1:31P Mar 01
HARD RED SPR...
Jul 21
@MW1N
646'6
647'6
652'2
639'0
641'0
-5'2
641'4
s
1:31P Mar 01
HARD RED SPR...
Sep 21
@MW1U
653'6
655'2
659'0
646'6
647'6
-5'2
648'4
s
1:31P Mar 01
HARD RED SPR...
Dec 21
@MW1Z
661'6
664'2
665'0
654'0
655'4
-5'2
656'4
s
1:31P Mar 01
HARD RED SPR...
Mar 22
@MW2H
663'6
660'0
660'0
660'0
660'0
-4'4
659'2
s
1:31P Mar 01
HARD RED SPR...
May 22
@MW2K
656'4
667'4
-4'0
652'4
s
1:31P Mar 01
HARD RED SPR...
Jul 22
@MW2N
640'6
615'0
-5'0
635'6
s
1:31P Mar 01
HARD RED SPR...
Sep 22
@MW2U
616'0
615'0
6'2
622'2
s
1:31P Mar 01
HARD RED SPR...
Dec 22
@MW2Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
643'0
Change:
-11'2
Bid:
640'0
Ask:
685'0
Today's High:
661'0
Today's Low:
643'0
Volume:
389
Open:
661'0
Settle:
643'6
s
Prev:
655'0
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.