Home
Customer Menu Group
About Us
Board of Directors
Employees
CEO Comments
Industry Links
DTN Futures & Market News
Futures Markets
Canadian Market News
Local Cash Bids
Cash bids
Contact Us
Trucking Directory
Hours of Operation
Contact Us
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 18
@NQ8M
6780.00
6777.75
6790.25
6646.00
6675.75
-103.75
6676.25
s
3:59P Apr 20
E-MINI NASDA...
Sep 18
@NQ8U
6806.25
6806.00
6813.50
6675.50
6707.00
-103.50
6702.75
s
3:15P Apr 20
E-MINI NASDA...
Dec 18
@NQ8Z
6832.00
6832.75
6832.75
6710.50
6710.50
-102.75
6729.25
s
3:15P Apr 20
E-MINI NASDA...
Mar 19
@NQ9H
6851.75
6642.00
-103.00
6748.75
s
3:15P Apr 20
E-MINI NASDA...
Jun 19
@NQ9M
6875.00
-103.50
6771.50
s
3:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8M)
Exchange:
CME
Last Trade:
6675.75
Change:
-103.75
Bid:
6670.00
Ask:
6683.00
Today's High:
6790.25
Today's Low:
6646.00
Volume:
413,144
Open:
6777.75
Settle:
6676.25
s
Prev:
6780.00
Contract High:
Contract Low:
Updated:
Apr-20-2018
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff
–
Posted at Friday, April 20, 2018 1:14PM CDT
@NQ8M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.