Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6064.75  6064.75  6074.75  6064.00  6073.25  8.50  6064.75  8:51P Oct 23
E-MINI NASDA... Mar 18 @NQ8H  6077.25  6079.25  6086.75  6079.25  6086.75  9.50  6077.25  8:36P Oct 23
E-MINI NASDA... Jun 18 @NQ8M  6087.00        6138.00    6087.00   
E-MINI NASDA... Sep 18 @NQ8U  6100.50            6100.50   
E-MINI NASDA... Dec 18 @NQ8Z  6107.50        6026.25    6107.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6073.25
Change:  8.50
Bid:  6073.00
Ask:  6073.50
Today's High:  6074.75
Today's Low:  6064.00
Volume:  244,192
Open:  6064.75
Settle:  6064.75
Prev:  6064.75
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN