Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8465.25  8485.00  8523.75  8435.50  8495.25  28.75  8494.00s  3:59P Dec 13
E-MINI NASDA... Mar 20 @NQ0H  8491.50  8508.00  8549.00  8461.75  8521.25  29.50  8521.00s  3:59P Dec 13
E-MINI NASDA... Jun 20 @NQ0M  8508.25  8553.50  8564.25  8474.75  8540.00  31.50  8539.75s  3:15P Dec 13
E-MINI NASDA... Sep 20 @NQ0U  8529.00        8255.00  27.25  8556.25s  3:15P Dec 13
E-MINI NASDA... Dec 20 @NQ0Z  8550.25        8367.00  27.00  8577.25s  3:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8495.25
Change:  28.75
Bid:  8492.25
Ask:  8495.50
Today's High:  8523.75
Today's Low:  8435.50
Volume:  330,063
Open:  8485.00
Settle:  8494.00s
Prev:  8465.25
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN