Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15377.50  15357.50  15367.00  15301.00  15357.25  -20.25  15377.50  5:19A Oct 21
E-MINI NASDA... Mar 22 @NQ2H  15378.75  15350.25  15370.00  15306.00  15360.25  -18.50  15378.75  4:51A Oct 21
E-MINI NASDA... Jun 22 @NQ2M  15363.75        15366.00    15363.75   
E-MINI NASDA... Sep 22 @NQ2U  15375.00        15400.00  -20.25  15354.75s  3:00P Oct 20
E-MINI NASDA... Dec 22 @NQ2Z  15366.00        14895.25  -20.00  15346.00s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15357.75
Change:  - 19.75
Bid:  15357.25
Ask:  15357.75
Today's High:  15367.00
Today's Low:  15301.00
Volume:  451,735
Open:  15357.50
Settle:  15377.50
Prev:  15377.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
5:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN