Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12911.00  12957.50  13308.00  12946.25  13299.75  388.75  13279.75  3:14P Mar 01
E-MINI NASDA... Jun 21 @NQ1M  12900.00  12952.75  13293.00  12945.00  13291.00  391.00  13269.50  3:14P Mar 01
E-MINI NASDA... Sep 21 @NQ1U  12890.75  13104.50  13234.00  13065.00  13234.00  368.75  13259.50  3:00P Mar 01
E-MINI NASDA... Dec 21 @NQ1Z  12885.75        12800.00  370.00  13255.75  3:00P Mar 01
E-MINI NASDA... Mar 22 @NQ2H  12875.00          372.75  13247.75  3:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  13299.75
Change:  388.75
Bid:  13305.00
Ask:  13305.00
Today's High:  13308.00
Today's Low:  12946.25
Volume:  495,330
Open:  12957.50
Settle:  13279.75
Prev:  12911.00
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN