Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 20 @NQ0U  10683.25  10693.00  10698.25  10475.50  10508.50  -174.75  10683.25  10:30A Jul 16
E-MINI NASDA... Dec 20 @NQ0Z  10669.25  10629.00  10629.00  10468.00  10505.00  -164.25  10669.25  10:27A Jul 16
E-MINI NASDA... Mar 21 @NQ1H  10673.50  10560.00  10560.00  10560.00  10560.00  -113.50  10673.50  8:44A Jul 16
E-MINI NASDA... Jun 21 @NQ1M  10667.00            10667.00   
E-MINI NASDA... Sep 21 @NQ1U  10624.25          34.75  10659.00s  3:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0U)
Exchange:  CME
Last Trade:  10509.00
Change:  - 174.25
Bid:  10509.00
Ask:  10509.25
Today's High:  10698.25
Today's Low:  10475.50
Volume:  719,947
Open:  10693.00
Settle:  10683.25
Prev:  10683.25
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
10:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@NQ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN