Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5878.50  5878.25  5884.00  5873.50  5874.00  -4.50  5878.50  7:28P Aug 22
E-MINI NASDA... Dec 17 @NQ7Z  5886.00  5884.50  5891.00  5881.50  5882.00  -4.00  5886.00  7:25P Aug 22
E-MINI NASDA... Mar 18 @NQ8H  5894.50        5895.00    5894.50   
E-MINI NASDA... Jun 18 @NQ8M  5896.50        5958.75    5896.50   
E-MINI NASDA... Sep 18 @NQ8U  5901.50            5901.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5874.25
Change:  - 4.25
Bid:  5874.00
Ask:  5874.25
Today's High:  5884.00
Today's Low:  5873.50
Volume:  304,071
Open:  5878.25
Settle:  5878.50
Prev:  5878.50
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN