Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6752.00  6752.00  6757.75  6737.50  6751.25  -0.75  6752.00  6:07P Dec 13
E-MINI NASDA... Mar 19 @NQ9H  6777.50  6774.00  6784.00  6762.25  6777.00  -0.50  6777.50  6:07P Dec 13
E-MINI NASDA... Jun 19 @NQ9M  6809.25  6805.75  6805.75  6805.75  6805.75  -3.50  6809.25  5:21P Dec 13
E-MINI NASDA... Sep 19 @NQ9U  6842.00        6858.75    6842.00   
E-MINI NASDA... Dec 19 @NQ9Z  6872.25        6895.50    6872.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6751.25
Change:  - 0.75
Bid:  6751.25
Ask:  6751.75
Today's High:  6757.75
Today's Low:  6737.50
Volume:  620,412
Open:  6752.00
Settle:  6752.00
Prev:  6752.00
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
6:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN