Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11529.50  11507.50  11556.00  11400.00  11429.75  -99.75  11529.50  10:37P Jun 30
E-MINI NASDA... Dec 22 @NQ2Z  11594.50  11550.00  11613.00  11486.25  11486.25  -108.25  11594.50  10:12P Jun 30
E-MINI NASDA... Mar 23 @NQ3H  11683.00        11600.00    11683.00   
E-MINI NASDA... Jun 23 @NQ3M  11965.00        12000.00  -165.00  11800.00s  3:00P Jun 30
E-MINI NASDA... Sep 23 @NQ3U  12066.00          -165.00  11901.00s  3:00P Jun 30
E-MINI NASDA... Dec 23 @NQ3Z  12148.00          -165.00  11983.00s  3:00P Jun 30
E-MINI NASDA... Dec 24 @NQ4Z  12394.00          -165.00  12229.00s  3:00P Jun 30
E-MINI NASDA... Dec 25 @NQ5Z  12771.00          -265.00  12506.00s  3:00P Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  12996.00          -265.00  12731.00s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11428.25
Change:  - 101.25
Bid:  11428.75
Ask:  11429.75
Today's High:  11556.00
Today's Low:  11400.00
Volume:  738,071
Open:  11507.50
Settle:  11529.50
Prev:  11529.50
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
10:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN