Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.50  7378.00  7392.25  7353.00  7375.00  -1.50  7376.50  7:54A Mar 20
E-MINI NASDA... Sep 19 @NQ9U  7405.00  7397.75  7418.75  7385.00  7412.00  7.00  7405.00  7:17A Mar 20
E-MINI NASDA... Dec 19 @NQ9Z  7429.00        7427.50    7429.00   
E-MINI NASDA... Mar 20 @NQ0H  7443.75        7450.00    7443.75   
E-MINI NASDA... Jun 20 @NQ0M  7452.00          13.75  7465.75s  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7375.50
Change:  - 1.00
Bid:  7375.50
Ask:  7375.75
Today's High:  7392.25
Today's Low:  7353.00
Volume:  427,134
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
7:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN