Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Nov 17 @EM7X  98.7575    98.7550  98.7550  98.7625  0.0000  98.7575s  2:00P Oct 23
1 MONTH EURO... Dec 17 @EM7Z  98.5675    98.5663  98.5663  98.5825  0.0000  98.5675s  2:00P Oct 23
1 MONTH EURO... Jan 18 @EM8F  98.5500    98.5488  98.5488  98.5625  -0.0050  98.5450s  2:00P Oct 23
1 MONTH EURO... Feb 18 @EM8G  98.5375    98.5413  98.5413  98.5550  0.0025  98.5400s  2:00P Oct 23
1 MONTH EURO... Mar 18 @EM8H  98.4500    98.4575  98.4575  98.5025  0.0075  98.4575s  2:00P Oct 23
1 MONTH EURO... Apr 18 @EM8J  98.4300    98.4388  98.4388    0.0050  98.4350s  2:00P Oct 23
1 MONTH EURO... May 18 @EM8K  98.4100    98.4225  98.4225    0.0075  98.4175s  2:00P Oct 23
1 MONTH EURO... Jun 18 @EM8M  98.3450    98.3563  98.3563    0.0100  98.3550s  2:00P Oct 23
1 MONTH EURO... Jul 18 @EM8N  98.3125    98.3275  98.3275    0.0150  98.3275s  2:00P Oct 23
1 MONTH EURO... Aug 18 @EM8Q  98.3175    98.3350  98.3350    0.0175  98.3350s  2:00P Oct 23
1 MONTH EURO... Sep 18 @EM8U  98.2650    98.2838  98.2838  98.3250  0.0150  98.2800s  2:00P Oct 23
1 MONTH EURO... Oct 18 @EM8V  98.2225    98.2413  98.2413    0.0175  98.2400s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7X)
Exchange:  CME
Last Trade:  98.7625
Change: 
Bid:  98.7450
Ask: 
Today's High:  98.7550
Today's Low:  98.7550
Volume:  0
Open: 
Settle:  98.7575s
Prev:  98.7575
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@EM7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN