Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 18 @EM8Q  97.9200      97.9225  97.9200    97.9200   
1 MONTH EURO... Sep 18 @EM8U  97.7775        97.7600  0.0150  97.7925s  2:01P Jul 20
1 MONTH EURO... Oct 18 @EM8V  97.7025        97.6900  0.0050  97.7075s  2:01P Jul 20
1 MONTH EURO... Nov 18 @EM8X  97.6875          0.0050  97.6925s  2:01P Jul 20
1 MONTH EURO... Dec 18 @EM8Z  97.5425          0.0050  97.5475s  2:01P Jul 20
1 MONTH EURO... Jan 19 @EM9F  97.5175        97.6725  0.0000  97.5175s  2:01P Jul 20
1 MONTH EURO... Feb 19 @EM9G  97.5025        97.6200  0.0000  97.5025s  2:01P Jul 20
1 MONTH EURO... Mar 19 @EM9H  97.3925        97.4525  0.0000  97.3925s  2:01P Jul 20
1 MONTH EURO... Apr 19 @EM9J  97.3875          -0.0050  97.3825s  2:01P Jul 20
1 MONTH EURO... May 19 @EM9K  97.3725          -0.0050  97.3675s  2:01P Jul 20
1 MONTH EURO... Jun 19 @EM9M  97.2925          -0.0050  97.2875s  2:01P Jul 20
1 MONTH EURO... Jul 19 @EM9N  97.1850          -0.0100  97.1750s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Q)
Exchange:  CME
Last Trade:  97.9200
Change: 
Bid: 
Ask:  97.9225
Today's High: 
Today's Low:  97.9225
Volume:  37
Open: 
Settle:  97.9200
Prev:  97.9200
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@EM8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN