Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7650    98.7650  98.7650  98.7650  0.0000  98.7650s  2:00P Aug 22
1 MONTH EURO... Oct 17 @EM7V  98.7550    98.7538  98.7538  98.7275  0.0000  98.7550s  2:00P Aug 22
1 MONTH EURO... Nov 17 @EM7X  98.7550    98.7425  98.7425  98.7450  -0.0100  98.7450s  2:00P Aug 22
1 MONTH EURO... Dec 17 @EM7Z  98.6725    98.6638  98.6638  98.6600  0.0000  98.6725s  2:00P Aug 22
1 MONTH EURO... Jan 18 @EM8F  98.6675    98.6525  98.6500  98.5700  -0.0050  98.6625s  2:00P Aug 22
1 MONTH EURO... Feb 18 @EM8G  98.6575    98.6475  98.6438  98.5550  0.0000  98.6575s  2:00P Aug 22
1 MONTH EURO... Mar 18 @EM8H  98.6050    98.5950  98.5913  98.5100  0.0000  98.6050s  2:00P Aug 22
1 MONTH EURO... Apr 18 @EM8J  98.5975    98.5850  98.5813    -0.0025  98.5950s  2:00P Aug 22
1 MONTH EURO... May 18 @EM8K  98.5875    98.5750  98.5713    -0.0050  98.5825s  2:00P Aug 22
1 MONTH EURO... Jun 18 @EM8M  98.5475    98.5375  98.5313    -0.0075  98.5400s  2:00P Aug 22
1 MONTH EURO... Jul 18 @EM8N  98.5425    98.5250  98.5188    -0.0175  98.5250s  2:00P Aug 22
1 MONTH EURO... Aug 18 @EM8Q  98.4875    98.5300  98.5013    0.0425  98.5300s  2:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7600
Ask: 
Today's High:  98.7650
Today's Low:  98.7650
Volume:  0
Open: 
Settle:  98.7650s
Prev:  98.7650
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@EM7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN