Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Aug 20 @EM0Q  99.8350  99.9350  99.9350  99.8400  99.9350  0.1000  99.8350  6:00A Jul 16
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8925  99.8700      99.8300   
1 MONTH EURO... Oct 20 @EM0V  99.8300    99.8725  99.8725      99.8300   
1 MONTH EURO... Nov 20 @EM0X  99.8350    99.8600  99.8600      99.8350   
1 MONTH EURO... Dec 20 @EM0Z  99.7500    99.8525  99.8525      99.7500   
1 MONTH EURO... Jan 21 @EM1F  99.7500    99.9450  99.9450      99.7500   
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 15
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 15
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 15
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 15
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 15
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0Q)
Exchange:  CME
Last Trade:  99.9350
Change:  0.1000
Bid:  99.8000
Ask:  99.8400
Today's High:  99.9350
Today's Low:  99.8400
Volume:  0
Open:  99.9350
Settle:  99.8350
Prev:  99.8350
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@EM0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN