Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4375  98.4450  98.4450  98.4450  98.4450  0.0050  98.4425s  2:00P Jan 22
1 MONTH EURO... Mar 18 @EM8H  98.2650    98.2725  98.2725  98.3500  0.0050  98.2700s  2:00P Jan 22
1 MONTH EURO... Apr 18 @EM8J  98.2450    98.2525  98.2525  98.2925  0.0025  98.2475s  2:00P Jan 22
1 MONTH EURO... May 18 @EM8K  98.2200    98.2263  98.2263  98.2250  0.0000  98.2200s  2:00P Jan 22
1 MONTH EURO... Jun 18 @EM8M  98.0650    98.0675  98.0675    -0.0025  98.0625s  2:00P Jan 22
1 MONTH EURO... Jul 18 @EM8N  98.0275    98.0313  98.0313  98.3150  0.0000  98.0275s  2:00P Jan 22
1 MONTH EURO... Aug 18 @EM8Q  98.0250    98.0288  98.0288  98.3250  -0.0025  98.0225s  2:00P Jan 22
1 MONTH EURO... Sep 18 @EM8U  97.9350    97.9363  97.9363  98.2650  -0.0075  97.9275s  2:00P Jan 22
1 MONTH EURO... Oct 18 @EM8V  97.8850    97.8850  97.8850  98.2200  -0.0100  97.8750s  2:00P Jan 22
1 MONTH EURO... Nov 18 @EM8X  97.8700    97.8663  97.8663    -0.0125  97.8575s  2:00P Jan 22
1 MONTH EURO... Dec 18 @EM8Z  97.7925    97.7863  97.7863    -0.0150  97.7775s  2:00P Jan 22
1 MONTH EURO... Jan 19 @EM9F  97.7775    97.7675  97.7675    -0.0200  97.7575s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4450
Change:  0.0050
Bid: 
Ask: 
Today's High:  98.4450
Today's Low:  98.4450
Volume:  1
Open:  98.4450
Settle:  98.4425s
Prev:  98.4375
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN