Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Mar 21
@EM1H
99.8800
99.8900
99.8900
0.0000
99.8800
s
2:00P Mar 01
1 MONTH EURO...
Apr 21
@EM1J
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 01
1 MONTH EURO...
May 21
@EM1K
99.8700
99.8800
99.8800
0.0000
99.8700
s
2:00P Mar 01
1 MONTH EURO...
Jun 21
@EM1M
99.8250
0.0000
99.8250
s
2:00P Mar 01
1 MONTH EURO...
Jul 21
@EM1N
99.8250
0.0000
99.8250
s
2:00P Mar 01
1 MONTH EURO...
Aug 21
@EM1Q
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Sep 21
@EM1U
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Oct 21
@EM1V
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Nov 21
@EM1X
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Dec 21
@EM1Z
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Jan 22
@EM2F
99.7500
0.0000
99.7500
s
2:00P Mar 01
1 MONTH EURO...
Feb 22
@EM2G
98.7500
0.0000
98.7500
s
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:
CME
Last Trade:
99.8800
Change:
Bid:
Ask:
Today's High:
99.8900
Today's Low:
99.8900
Volume:
0
Open:
Settle:
99.8800
s
Prev:
99.8800
Contract High:
Contract Low:
Updated:
Mar-01-2021
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@EM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.