Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... May 18 @EM8K  98.0825  98.0900  98.0900  98.0850  98.0850  0.0025  98.0850s  2:00P Apr 20
1 MONTH EURO... Jun 18 @EM8M  97.9025  97.9050  97.9050  97.9000  97.9025  0.0000  97.9025s  2:00P Apr 20
1 MONTH EURO... Jul 18 @EM8N  97.8875  97.8975  97.9000  97.8875  97.8900  -0.0125  97.8750s  2:00P Apr 20
1 MONTH EURO... Aug 18 @EM8Q  97.8975  97.9025  97.9025  97.8925  97.8925  -0.0175  97.8800s  2:00P Apr 20
1 MONTH EURO... Sep 18 @EM8U  97.7600  97.7675  97.7675  97.7650  97.7650  -0.0075  97.7525s  2:00P Apr 20
1 MONTH EURO... Oct 18 @EM8V  97.7075  97.7100  97.7100  97.7025  97.7025  -0.0175  97.6900s  2:00P Apr 20
1 MONTH EURO... Nov 18 @EM8X  97.6875    97.6925  97.6775    -0.0200  97.6675s  2:00P Apr 20
1 MONTH EURO... Dec 18 @EM8Z  97.5900    97.5913  97.5775    -0.0225  97.5675s  2:00P Apr 20
1 MONTH EURO... Jan 19 @EM9F  97.5675    97.5688  97.5500  97.6725  -0.0250  97.5425s  2:00P Apr 20
1 MONTH EURO... Feb 19 @EM9G  97.5575    97.5588  97.5400  97.6200  -0.0250  97.5325s  2:00P Apr 20
1 MONTH EURO... Mar 19 @EM9H  97.4525  97.4625  97.4625  97.4525  97.4525  -0.0200  97.4325s  2:00P Apr 20
1 MONTH EURO... Apr 19 @EM9J  97.4300    97.4350  97.4100    -0.0250  97.4050s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8K)
Exchange:  CME
Last Trade:  98.0850
Change:  0.0025
Bid:  98.0800
Ask: 
Today's High:  98.0900
Today's Low:  98.0850
Volume:  413
Open:  98.0900
Settle:  98.0850s
Prev:  98.0825
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@EM8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN