Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'08.0  112'02.8  112'17.3  112'01.3  112'15.0  0'07.0  112'08.0  10:40P Jun 30
5 YR US TREA... Dec 22 @FV2Z  111'17.5          0'22.5  112'08.0s  2:00P Jun 30
5 YR US TREA... Mar 23 @FV3H  111'17.5          0'22.5  112'08.0s  2:00P Jun 30
5 YR US TREA... Jun 22 @FV2M  112'00.8  112'16.0  112'17.8  112'15.8  112'17.8  0'20.0  112'20.8s  12:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2U)
Exchange:  CBOT
Last Trade:  112'15.0
Change:  0'07.0
Bid:  112'14.8
Ask:  112'15.0
Today's High:  112'17.3
Today's Low:  112'01.3
Volume:  1,201,310
Open:  112'02.8
Settle:  112'08.0
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN