Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
124'13.3
124'23.3
124'27.8
124'21.3
124'27.0
0'13.8
124'24.0
3:21P Mar 01
5 YR US TREA...
Jun 21
@FV1M
123'31.0
124'08.0
124'15.0
124'06.8
124'13.8
0'14.8
124'10.8
3:25P Mar 01
5 YR US TREA...
Sep 21
@FV1U
123'28.3
0'11.8
124'08.0
2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
124'27.3
Change:
0'14.0
Bid:
124'26.5
Ask:
124'27.0
Today's High:
124'27.8
Today's Low:
124'21.3
Volume:
20,953
Open:
124'23.3
Settle:
124'24.0
Prev:
124'13.3
Contract High:
Contract Low:
Updated:
Mar-01-2021
3:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.