Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  124'13.3  124'23.3  124'27.8  124'21.3  124'27.0  0'13.8  124'24.0  3:21P Mar 01
5 YR US TREA... Jun 21 @FV1M  123'31.0  124'08.0  124'15.0  124'06.8  124'13.8  0'14.8  124'10.8  3:25P Mar 01
5 YR US TREA... Sep 21 @FV1U  123'28.3          0'11.8  124'08.0  2:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'27.3
Change:  0'14.0
Bid:  124'26.5
Ask:  124'27.0
Today's High:  124'27.8
Today's Low:  124'21.3
Volume:  20,953
Open:  124'23.3
Settle:  124'24.0
Prev:  124'13.3
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN