Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'24.3  125'23.5  125'27.0  125'23.0  125'26.0  0'01.8  125'24.3  10:33A Jul 16
5 YR US TREA... Dec 20 @FV0Z  125'28.3        125'25.3    125'28.3   
5 YR US TREA... Mar 21 @FV1H  125'29.0          -0'00.8  125'28.3s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'26.0
Change:  0'01.8
Bid:  125'26.0
Ask:  125'26.3
Today's High:  125'27.0
Today's Low:  125'23.0
Volume:  356,583
Open:  125'23.5
Settle:  125'24.3
Prev:  125'24.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN