Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'27.3  114'29.8  114'29.8  114'29.0  114'29.0  0'01.8  114'27.3  6:05A Mar 20
5 YR US TREA... Jun 19 @FV9M  114'30.3  114'29.8  115'01.5  114'29.3  115'01.3  0'03.0  114'30.3  7:54A Mar 20
5 YR US TREA... Sep 19 @FV9U  114'31.8          -0'01.5  114'30.3s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'29.0
Change:  0'01.8
Bid:  114'30.0
Ask:  114'30.8
Today's High:  114'29.8
Today's Low:  114'29.0
Volume:  26,377
Open:  114'29.8
Settle:  114'27.3
Prev:  114'27.3
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN