Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'30.8  121'27.5  121'29.0  121'25.5  121'27.5  -0'03.3  121'30.8  5:22A Oct 21
5 YR US TREA... Mar 22 @FV2H  121'10.3        121'09.5    121'10.3   
5 YR US TREA... Jun 22 @FV2M  121'08.8          0'01.5  121'10.3s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'27.5
Change:  -0'03.3
Bid:  121'27.5
Ask:  121'27.8
Today's High:  121'29.0
Today's Low:  121'25.5
Volume:  928,212
Open:  121'27.5
Settle:  121'30.8
Prev:  121'30.8
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN