Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'04.3  118'04.3  118'17.0  117'29.8  118'15.5  0'12.0  118'16.3s  3:58P Dec 13
5 YR US TREA... Mar 20 @FV0H  118'11.3  118'06.3  118'24.5  118'03.5  118'23.3  0'12.5  118'23.8s  3:59P Dec 13
5 YR US TREA... Jun 20 @FV0M  118'11.3          0'12.5  118'23.8s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'15.5
Change:  0'12.0
Bid:  118'10.0
Ask:  120'16.0
Today's High:  118'17.0
Today's Low:  117'29.8
Volume:  1,444
Open:  118'04.3
Settle:  118'16.3s
Prev:  118'04.3
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN