Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  117'05.8  117'06.5  117'07.3  117'06.0  117'06.5  0'00.8  117'05.8  8:50P Oct 23
5 YR US TREA... Mar 18 @FV8H  116'30.3        117'05.3    116'30.3   
5 YR US TREA... Jun 18 @FV8M  116'28.3            116'28.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'06.5
Change:  0'00.8
Bid:  117'06.3
Ask:  117'06.5
Today's High:  117'07.3
Today's Low:  117'06.0
Volume:  459,026
Open:  117'06.5
Settle:  117'05.8
Prev:  117'05.8
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN