Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  124'03.5  124'04.5  124'08.8  124'03.8  124'06.5  0'02.3  124'05.8s  3:59P May 14
5 YR US TREA... Sep 21 @FV1U  123'16.8  123'17.0  123'22.3  123'16.8  123'19.5  0'02.3  123'19.0s  3:59P May 14
5 YR US TREA... Dec 21 @FV1Z  123'12.0          0'02.3  123'14.3s  2:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  124'06.5
Change:  0'02.3
Bid:  124'06.3
Ask:  124'06.5
Today's High:  124'08.8
Today's Low:  124'03.8
Volume:  725,121
Open:  124'04.5
Settle:  124'05.8s
Prev:  124'03.5
Contract High: 
Contract Low: 
Updated:  May-14-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN