Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'12.0        113'12.5    113'12.0   
5 YR US TREA... Mar 19 @FV9H  113'13.8  113'13.8  113'14.3  113'13.5  113'14.0  0'00.3  113'13.8  6:07P Dec 13
5 YR US TREA... Jun 19 @FV9M  113'13.0          0'00.8  113'13.8s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'12.5
Change: 
Bid:  113'11.8
Ask:  113'12.5
Today's High: 
Today's Low: 
Volume:  3,649
Open: 
Settle:  113'12.0
Prev:  113'12.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN