Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'19.0  113'19.8  113'21.0  113'13.0  113'13.0  -0'04.8  113'14.3s  3:59P Apr 20
5 YR US TREA... Sep 18 @FV8U  113'09.0  113'08.3  113'08.3  113'04.8  113'04.8  -0'04.5  113'04.5s  2:00P Apr 20
5 YR US TREA... Dec 18 @FV8Z  112'21.5          -0'04.5  112'17.0s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'13.0
Change:  -0'04.8
Bid:  113'13.0
Ask:  113'13.3
Today's High:  113'21.0
Today's Low:  113'13.0
Volume:  627,162
Open:  113'19.8
Settle:  113'14.3s
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN