Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'06        144'08    144'06   
US TREASURY ... Dec 18 @US8Z  143'13        143'12    143'13   
US TREASURY ... Mar 19 @US9H  143'25          -1'03  142'22s  2:01P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'08
Change: 
Bid:  144'06
Ask:  144'09
Today's High: 
Today's Low: 
Volume:  307,011
Open: 
Settle:  144'06
Prev:  144'06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN