Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'15  146'15  146'29  146'14  146'27  0'12  146'15  7:32A Mar 20
US TREASURY ... Jun 19 @US9M  145'25  145'25  146'09  145'23  146'03  0'10  145'25  8:48A Mar 20
US TREASURY ... Sep 19 @US9U  145'06        143'26    145'06   
US TREASURY ... Dec 19 @US9Z  145'17          -0'11  145'06s  2:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'27
Change:  0'12
Bid:  146'22
Ask:  146'25
Today's High:  146'29
Today's Low:  146'14
Volume:  6,234
Open:  146'15
Settle:  146'15
Prev:  146'15
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN