Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  179'23  179'21  180'15  179'16  180'07  0'16  179'23  12:38P Jul 16
US TREASURY ... Dec 20 @US0Z  178'02  178'11  178'21  178'09  178'21  0'19  178'02  9:47A Jul 16
US TREASURY ... Mar 21 @US1H  178'20          -0'18  178'02s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  180'07
Change:  0'16
Bid:  180'07
Ask:  180'08
Today's High:  180'15
Today's Low:  179'16
Volume:  214,595
Open:  179'21
Settle:  179'23
Prev:  179'23
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN