Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  152'11  152'14  152'17  152'12  152'13  0'02  152'11  8:49P Oct 23
US TREASURY ... Mar 18 @US8H  151'05  151'07  151'09  151'07  151'07  0'02  151'05  6:21P Oct 23
US TREASURY ... Jun 18 @US8M  150'24            150'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'13
Change:  0'02
Bid:  152'13
Ask:  152'14
Today's High:  152'17
Today's Low:  152'12
Volume:  188,607
Open:  152'14
Settle:  152'11
Prev:  152'11
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN