Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  138'20  137'31  138'29  137'26  138'20  0'00  138'20  12:36A Jul 01
US TREASURY ... Dec 22 @US2Z  137'24        137'18    137'24   
US TREASURY ... Mar 23 @US3H  136'02          1'22  137'24s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  138'19
Change:  -0'01
Bid:  138'19
Ask:  138'20
Today's High:  138'29
Today's Low:  137'26
Volume:  426,307
Open:  137'31
Settle:  138'20
Prev:  138'20
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
12:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN