Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  158'04  157'21  158'05  157'07  157'21  -0'15  158'04  7:59A Oct 21
US TREASURY ... Mar 22 @US2H  156'19  156'06  156'18  155'26  156'04  -0'15  156'19  7:39A Oct 21
US TREASURY ... Jun 22 @US2M  156'23          -0'04  156'19s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  157'21
Change:  -0'15
Bid:  157'21
Ask:  157'22
Today's High:  158'05
Today's Low:  157'07
Volume:  499,345
Open:  157'21
Settle:  158'04
Prev:  158'04
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
7:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN