Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
138'20
137'31
138'29
137'26
138'20
0'00
138'20
12:36A Jul 01
US TREASURY ...
Dec 22
@US2Z
137'24
137'18
137'24
US TREASURY ...
Mar 23
@US3H
136'02
1'22
137'24
s
2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
138'19
Change:
-0'01
Bid:
138'19
Ask:
138'20
Today's High:
138'29
Today's Low:
137'26
Volume:
426,307
Open:
137'31
Settle:
138'20
Prev:
138'20
Contract High:
Contract Low:
Updated:
Jul-01-2022
12:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.