Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  143'25  143'27  143'31  142'29  142'30  -0'22  143'03s  3:59P Apr 20
US TREASURY ... Sep 18 @US8U  142'30  142'16  142'24  142'05  142'05  -0'22  142'08s  3:03P Apr 20
US TREASURY ... Dec 18 @US8Z  142'07          -0'22  141'17s  2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  142'30
Change:  -0'22
Bid:  142'30
Ask:  143'00
Today's High:  143'31
Today's Low:  142'29
Volume:  233,136
Open:  143'27
Settle:  143'03s
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN