Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  176'31  176'28  177'09  176'20  177'04  0'02  177'01s  3:59P Sep 25
US TREASURY ... Mar 21 @US1H  178'17  178'10  178'22  178'09  178'22  0'03  178'20s  2:55P Sep 25
US TREASURY ... Jun 21 @US1M  178'17          0'03  178'20s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  177'04
Change:  0'02
Bid:  177'04
Ask:  177'05
Today's High:  177'09
Today's Low:  176'20
Volume:  214,370
Open:  176'28
Settle:  177'01s
Prev:  176'31
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN