Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  127'01  128'05  128'06  127'28  127'29  0'28  127'01  6:50P Nov 30
US TREASURY ... Mar 23 @US3H  127'00  128'05  128'08  127'27  127'31  0'31  127'00  7:00P Nov 30
US TREASURY ... Jun 23 @US3M  127'00        127'24    127'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  127'29
Change:  0'28
Bid:  127'31
Ask:  128'00
Today's High:  128'06
Today's Low:  127'28
Volume:  14,303
Open:  128'05
Settle:  127'01
Prev:  127'01
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
6:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN