Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  155'19  155'21  155'22  155'18  155'21  0'02  155'19  7:25P Aug 22
US TREASURY ... Dec 17 @US7Z  154'12  154'15  154'15  154'11  154'13  0'01  154'12  7:22P Aug 22
US TREASURY ... Mar 18 @US8H  153'21            153'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'21
Change:  0'02
Bid:  155'20
Ask:  155'21
Today's High:  155'22
Today's Low:  155'18
Volume:  198,048
Open:  155'21
Settle:  155'19
Prev:  155'19
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN