Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  137'23  137'27  138'07  137'20  137'22  0'03  137'26s  3:59P Oct 22
US TREASURY ... Mar 19 @US9H  137'03  137'09  137'09  137'07  137'07  0'02  137'05s  2:00P Oct 22
US TREASURY ... Jun 19 @US9M  136'16          0'02  136'18s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  137'22
Change:  0'03
Bid:  137'21
Ask:  137'23
Today's High:  138'07
Today's Low:  137'20
Volume:  293,195
Open:  137'27
Settle:  137'26s
Prev:  137'23
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN