Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  157'09  157'15  158'12  157'09  157'30  0'21  157'09  6:25A Jan 21
US TREASURY ... Jun 20 @US0M  156'11  156'18  157'12  156'14  157'06  0'27  156'11  3:03A Jan 21
US TREASURY ... Sep 20 @US0U  156'04        156'05  -0'26  155'10s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  157'30
Change:  0'21
Bid:  157'30
Ask:  157'31
Today's High:  158'12
Today's Low:  157'09
Volume:  519,062
Open:  157'15
Settle:  157'09
Prev:  157'09
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN