Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jan 20 @FF0F  98.4525  98.4550  98.4550  98.4525  98.4550  0.0025  98.4525  5:05A Jan 21
30 DAY FED F... Feb 20 @FF0G  98.4200  98.4200  98.4250  98.4150  98.4200  0.0000  98.4200  5:16A Jan 21
30 DAY FED F... Mar 20 @FF0H  98.4200  98.4200  98.4250  98.4150  98.4200  0.0000  98.4200  5:09A Jan 21
30 DAY FED F... Apr 20 @FF0J  98.4200  98.4200  98.4300  98.4200  98.4250  0.0050  98.4200  5:33A Jan 21
30 DAY FED F... May 20 @FF0K  98.4350  98.4400  98.4450  98.4350  98.4450  0.0100  98.4350  5:00A Jan 21
30 DAY FED F... Jun 20 @FF0M  98.4550  98.4600  98.4700  98.4600  98.4650  0.0100  98.4550  5:55A Jan 21
30 DAY FED F... Jul 20 @FF0N  98.4750  98.4850  98.4900  98.4800  98.4850  0.0100  98.4750  5:17A Jan 21
30 DAY FED F... Aug 20 @FF0Q  98.5050  98.5150  98.5250  98.5100  98.5200  0.0150  98.5050  5:00A Jan 21
30 DAY FED F... Sep 20 @FF0U  98.5300  98.5350  98.5500  98.5350  98.5450  0.0150  98.5300  5:55A Jan 21
30 DAY FED F... Oct 20 @FF0V  98.5600  98.5700  98.5850  98.5700  98.5800  0.0200  98.5600  2:55A Jan 21
30 DAY FED F... Nov 20 @FF0X  98.5850  98.6000  98.6150  98.5950  98.6050  0.0200  98.5850  5:55A Jan 21
30 DAY FED F... Dec 20 @FF0Z  98.6150  98.6300  98.6450  98.6250  98.6350  0.0200  98.6150  6:00A Jan 21
30 DAY FED F... Jan 21 @FF1F  98.6400  98.6550  98.6750  98.6500  98.6600  0.0200  98.6400  5:16A Jan 21
30 DAY FED F... Feb 21 @FF1G  98.6600  98.6700  98.6900  98.6700  98.6800  0.0200  98.6600  4:57A Jan 21
30 DAY FED F... Mar 21 @FF1H  98.6600  98.6700  98.6850  98.6700  98.6850  0.0250  98.6600  7:41P Jan 20
30 DAY FED F... Apr 21 @FF1J  98.6600  98.6750  98.7000  98.6750  98.6800  0.0200  98.6600  5:01A Jan 21
30 DAY FED F... May 21 @FF1K  98.6550  98.6700  98.6950  98.6700  98.6750  0.0200  98.6550  6:00A Jan 21
30 DAY FED F... Jun 21 @FF1M  98.6550  98.6650  98.6800  98.6650  98.6800  0.0250  98.6550  8:12P Jan 20
30 DAY FED F... Jul 21 @FF1N  98.6650  98.6800  98.6850  98.6800  98.6800  0.0150  98.6650  10:12A Jan 20
30 DAY FED F... Aug 21 @FF1Q  98.6600        98.6550    98.6600   
30 DAY FED F... Sep 21 @FF1U  98.6550            98.6550   
30 DAY FED F... Oct 21 @FF1V  98.6700            98.6700   
30 DAY FED F... Nov 21 @FF1X  98.6700            98.6700   
30 DAY FED F... Dec 21 @FF1Z  98.6800          -0.0200  98.6600s  2:00P Jan 17
30 DAY FED F... Jan 22 @FF2F  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Feb 22 @FF2G  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Mar 22 @FF2H  98.680          -0.020  98.660s  2:00P Jan 17
30 DAY FED F... Apr 22 @FF2J  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... May 22 @FF2K  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... Jun 22 @FF2M  98.670          -0.020  98.650s  2:00P Jan 17
30 DAY FED F... Jul 22 @FF2N  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Aug 22 @FF2Q  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Sep 22 @FF2U  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Oct 22 @FF2V  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Nov 22 @FF2X  98.650          -0.020  98.630s  2:00P Jan 17
30 DAY FED F... Dec 22 @FF2Z  98.650          -0.020  98.630s  2:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0F)
Exchange:  CBOT
Last Trade:  98.4550
Change:  0.0025
Bid:  98.4525
Ask:  98.4550
Today's High:  98.4550
Today's Low:  98.4525
Volume:  1,598
Open:  98.4550
Settle:  98.4525
Prev:  98.4525
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
5:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@FF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN