Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'14.8  107'14.0  107'18.9  107'13.4  107'18.5  0'04.1  107'18.9s  2:12P Dec 13
2 YR US TREA... Mar 20 @TU0H  107'19.5  107'18.4  107'23.8  107'17.3  107'22.8  0'03.6  107'23.1s  3:59P Dec 13
2 YR US TREA... Jun 20 @TU0M  107'20.5          0'03.6  107'24.1s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'18.5
Change:  0'04.1
Bid: 
Ask:  108'00.0
Today's High:  107'18.9
Today's Low:  107'13.4
Volume:  6,225
Open:  107'14.0
Settle:  107'18.9s
Prev:  107'14.8
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
2:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN