Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'13.6  110'14.4  110'15.1  110'14.0  110'14.0  0'00.4  110'14.0s  2:00P Sep 25
2 YR US TREA... Dec 20 @TU0Z  110'14.9  110'14.9  110'15.6  110'14.8  110'15.0  0'00.3  110'15.1s  3:59P Sep 25
2 YR US TREA... Mar 21 @TU1H  110'14.9          0'00.3  110'15.1s  2:00P Sep 25
2 YR US TREA... Jun 21 @TU1M  110'14.9          0'00.3  110'15.1s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU0U)
Exchange:  CBOT
Last Trade:  110'14.0
Change:  0'00.4
Bid: 
Ask: 
Today's High:  110'15.1
Today's Low:  110'14.0
Volume:  1,170
Open:  110'14.4
Settle:  110'14.0s
Prev:  110'13.6
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN