Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.14  29.14  29.32  29.06  29.17  0.01  29.15s  1:19P Oct 22
SOYBEAN OIL  Jan 19 @BO9F  29.38  29.34  29.56  29.29  29.41  0.01  29.39s  1:19P Oct 22
SOYBEAN OIL  Mar 19 @BO9H  29.62  29.62  29.80  29.55  29.66  0.02  29.64s  1:19P Oct 22
SOYBEAN OIL  May 19 @BO9K  29.89  29.83  30.04  29.80  29.92  0.02  29.91s  1:19P Oct 22
SOYBEAN OIL  Jul 19 @BO9N  30.15  30.11  30.32  30.06  30.20  0.02  30.17s  1:19P Oct 22
SOYBEAN OIL  Aug 19 @BO9Q  30.29  30.30  30.41  30.22  30.31  0.02  30.31s  1:19P Oct 22
SOYBEAN OIL  Sep 19 @BO9U  30.41  30.43  30.57  30.35  30.46  0.02  30.43s  1:15P Oct 22
SOYBEAN OIL  Oct 19 @BO9V  30.48  30.61  30.61  30.50  30.50  0.01  30.49s  1:18P Oct 22
SOYBEAN OIL  Dec 19 @BO9Z  30.66  30.71  30.80  30.62  30.70  0.02  30.68s  1:19P Oct 22
SOYBEAN OIL  Jan 20 @BO0F  30.92        31.39  0.02  30.94s  1:15P Oct 22
SOYBEAN OIL  Mar 20 @BO0H  31.20        31.38  0.02  31.22s  1:15P Oct 22
SOYBEAN OIL  May 20 @BO0K  31.45  31.46  31.46  31.46  31.46  0.03  31.48s  1:15P Oct 22
SOYBEAN OIL  Jul 20 @BO0N  31.72        32.12  0.03  31.75s  1:15P Oct 22
SOYBEAN OIL  Aug 20 @BO0Q  31.73        32.42  0.03  31.76s  1:15P Oct 22
SOYBEAN OIL  Sep 20 @BO0U  31.83        32.50  0.03  31.86s  1:15P Oct 22
SOYBEAN OIL  Oct 20 @BO0V  31.90        31.70  0.02  31.92s  1:15P Oct 22
SOYBEAN OIL  Dec 20 @BO0Z  32.26        31.83  0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Jul 21 @BO1N  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Oct 21 @BO1V  32.26          0.02  32.28s  1:15P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z  32.31          0.02  32.33s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.17
Change:  0.01
Bid:  29.14
Ask:  29.14
Today's High:  29.32
Today's Low:  29.06
Volume:  37,739
Open:  29.14
Settle:  29.15s
Prev:  29.14
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN