Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 17 @BO7U  34.06  34.81  35.00  34.76  34.81  0.75  34.06  7:20P Aug 22
SOYBEAN OIL  Oct 17 @BO7V  34.19  34.92  35.12  34.89  34.95  0.76  34.19  7:21P Aug 22
SOYBEAN OIL  Dec 17 @BO7Z  34.42  35.25  35.36  35.11  35.17  0.75  34.42  7:23P Aug 22
SOYBEAN OIL  Jan 18 @BO8F  34.57  35.34  35.49  35.27  35.33  0.76  34.57  7:21P Aug 22
SOYBEAN OIL  Mar 18 @BO8H  34.79  35.55  35.69  35.47  35.54  0.75  34.79  7:21P Aug 22
SOYBEAN OIL  May 18 @BO8K  34.96  35.75  35.84  35.64  35.67  0.71  34.96  7:19P Aug 22
SOYBEAN OIL  Jul 18 @BO8N  35.07  35.84  35.92  35.72  35.77  0.70  35.07  7:21P Aug 22
SOYBEAN OIL  Aug 18 @BO8Q  35.04  35.80  35.84  35.80  35.82  0.78  35.04  7:18P Aug 22
SOYBEAN OIL  Sep 18 @BO8U  34.96  35.73  35.73  35.73  35.73  0.77  34.96  7:18P Aug 22
SOYBEAN OIL  Oct 18 @BO8V  34.73  35.46  35.47  35.46  35.47  0.74  34.73  7:09P Aug 22
SOYBEAN OIL  Dec 18 @BO8Z  34.68  35.40  35.52  35.30  35.36  0.68  34.68  7:22P Aug 22
SOYBEAN OIL  Jan 19 @BO9F  34.54        34.30  0.23  34.77s  1:16P Aug 22
SOYBEAN OIL  Mar 19 @BO9H  34.63        34.44  0.25  34.88s  1:16P Aug 22
SOYBEAN OIL  May 19 @BO9K  34.66        34.14  0.23  34.89s  1:16P Aug 22
SOYBEAN OIL  Jul 19 @BO9N  34.76          0.17  34.93s  1:16P Aug 22
SOYBEAN OIL  Aug 19 @BO9Q  34.57          0.17  34.74s  1:16P Aug 22
SOYBEAN OIL  Sep 19 @BO9U  34.46          0.17  34.63s  1:16P Aug 22
SOYBEAN OIL  Oct 19 @BO9V  34.44          0.17  34.61s  1:16P Aug 22
SOYBEAN OIL  Dec 19 @BO9Z  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Jul 20 @BO0N  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Oct 20 @BO0V  34.27          0.17  34.44s  1:16P Aug 22
SOYBEAN OIL  Dec 20 @BO0Z  34.27          0.17  34.44s  1:16P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7U)
Exchange:  CBOT
Last Trade:  34.81
Change:  0.75
Bid:  34.80
Ask:  34.82
Today's High:  35.00
Today's Low:  34.76
Volume:  14,649
Open:  34.81
Settle:  34.06
Prev:  34.06
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@BO7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN