Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  69.93  69.63  69.63  69.63  69.63  -0.30  69.93  8:58P Jun 30
SOYBEAN OIL  Aug 22 @BO2Q  67.01  67.00  67.01  65.62  65.62  -1.39  67.01  10:34P Jun 30
SOYBEAN OIL  Sep 22 @BO2U  65.68  65.76  65.76  64.40  64.46  -1.22  65.68  10:35P Jun 30
SOYBEAN OIL  Oct 22 @BO2V  64.81  64.92  64.92  63.72  63.74  -1.07  64.81  10:32P Jun 30
SOYBEAN OIL  Dec 22 @BO2Z  64.46  64.46  64.60  63.27  63.29  -1.17  64.46  10:36P Jun 30
SOYBEAN OIL  Jan 23 @BO3F  64.23  64.26  64.36  63.20  63.20  -1.03  64.23  10:33P Jun 30
SOYBEAN OIL  Mar 23 @BO3H  63.90  64.00  64.03  63.02  63.02  -0.88  63.90  10:32P Jun 30
SOYBEAN OIL  May 23 @BO3K  63.54  63.47  63.48  62.89  62.89  -0.65  63.54  9:41P Jun 30
SOYBEAN OIL  Jul 23 @BO3N  63.08  62.84  62.92  62.47  62.47  -0.61  63.08  10:10P Jun 30
SOYBEAN OIL  Aug 23 @BO3Q  62.50  62.00  62.00  62.00  62.00  -0.50  62.50  10:11P Jun 30
SOYBEAN OIL  Sep 23 @BO3U  64.07  62.50  62.60  62.00  62.00  -2.01  62.06s  1:15P Jun 30
SOYBEAN OIL  Oct 23 @BO3V  63.53  61.91  62.10  61.87  61.98  -1.92  61.61s  1:15P Jun 30
SOYBEAN OIL  Dec 23 @BO3Z  63.38  63.35  63.35  61.63  61.63  -1.90  61.48s  1:15P Jun 30
SOYBEAN OIL  Jan 24 @BO4F  63.21        62.24  -1.89  61.32s  1:15P Jun 30
SOYBEAN OIL  Mar 24 @BO4H  63.02        61.55  -1.91  61.11s  1:15P Jun 30
SOYBEAN OIL  May 24 @BO4K  62.90        61.23  -1.89  61.01s  1:15P Jun 30
SOYBEAN OIL  Jul 24 @BO4N  62.82  61.75  61.85  61.23  61.23  -1.89  60.93s  1:15P Jun 30
SOYBEAN OIL  Aug 24 @BO4Q  62.58        61.15  -1.89  60.69s  1:15P Jun 30
SOYBEAN OIL  Sep 24 @BO4U  62.41        61.00  -1.94  60.47s  1:15P Jun 30
SOYBEAN OIL  Oct 24 @BO4V  62.14        60.80  -2.09  60.05s  1:15P Jun 30
SOYBEAN OIL  Dec 24 @BO4Z  62.01  61.14  61.15  61.14  61.15  -1.94  60.07s  1:15P Jun 30
SOYBEAN OIL  Jul 25 @BO5N  61.77  61.25  61.25  61.04  61.15  -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Oct 25 @BO5V  61.77          -1.94  59.83s  1:15P Jun 30
SOYBEAN OIL  Dec 25 @BO5Z  61.44        68.00  -1.94  59.50s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  69.63
Change:  -0.30
Bid:  68.21
Ask:  68.79
Today's High:  69.63
Today's Low:  69.63
Volume:  1,126
Open:  69.63
Settle:  69.93
Prev:  69.93
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN