Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  28.80        28.72  -0.16  28.64s  1:15P Dec 13
SOYBEAN OIL  Jan 19 @BO9F  29.04  29.06  29.09  28.70  28.83  -0.21  28.83s  1:19P Dec 13
SOYBEAN OIL  Mar 19 @BO9H  29.29  29.29  29.32  28.96  29.07  -0.20  29.09s  1:19P Dec 13
SOYBEAN OIL  May 19 @BO9K  29.58  29.63  29.63  29.24  29.35  -0.21  29.37s  1:19P Dec 13
SOYBEAN OIL  Jul 19 @BO9N  29.84  29.88  29.88  29.51  29.62  -0.21  29.63s  1:19P Dec 13
SOYBEAN OIL  Aug 19 @BO9Q  29.97  29.94  29.94  29.65  29.77  -0.21  29.76s  1:15P Dec 13
SOYBEAN OIL  Sep 19 @BO9U  30.07  30.13  30.13  29.75  29.89  -0.19  29.88s  1:15P Dec 13
SOYBEAN OIL  Oct 19 @BO9V  30.11  30.25  30.25  29.83  29.94  -0.17  29.94s  1:15P Dec 13
SOYBEAN OIL  Dec 19 @BO9Z  30.29  30.20  30.21  29.95  30.07  -0.20  30.09s  1:19P Dec 13
SOYBEAN OIL  Jan 20 @BO0F  30.55  30.48  30.49  30.37  30.37  -0.19  30.36s  1:15P Dec 13
SOYBEAN OIL  Mar 20 @BO0H  30.84  30.59  30.59  30.59  30.59  -0.19  30.65s  1:15P Dec 13
SOYBEAN OIL  May 20 @BO0K  31.13  30.92  30.93  30.92  30.93  -0.19  30.94s  1:15P Dec 13
SOYBEAN OIL  Jul 20 @BO0N  31.41        31.32  -0.19  31.22s  1:15P Dec 13
SOYBEAN OIL  Aug 20 @BO0Q  31.48        32.42  -0.19  31.29s  1:15P Dec 13
SOYBEAN OIL  Sep 20 @BO0U  31.60        32.50  -0.20  31.40s  1:15P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  31.66        31.70  -0.19  31.47s  1:15P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  31.86  31.64  31.67  31.64  31.67  -0.18  31.68s  1:19P Dec 13
SOYBEAN OIL  Jul 21 @BO1N  31.86          -0.18  31.68s  1:15P Dec 13
SOYBEAN OIL  Oct 21 @BO1V  31.86          -0.18  31.68s  1:15P Dec 13
SOYBEAN OIL  Dec 21 @BO1Z  31.91          -0.18  31.73s  1:15P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  28.72
Change:  -0.16
Bid:  27.42
Ask:  29.10
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  28.64s
Prev:  28.80
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN