Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.41  31.42  31.49  31.25  31.29  -0.11  31.30s  1:19P Apr 20
SOYBEAN OIL  Jul 18 @BO8N  31.68  31.68  31.75  31.50  31.55  -0.12  31.56s  1:19P Apr 20
SOYBEAN OIL  Aug 18 @BO8Q  31.81  31.85  31.87  31.63  31.63  -0.13  31.68s  1:19P Apr 20
SOYBEAN OIL  Sep 18 @BO8U  31.99  32.00  32.03  31.79  31.79  -0.16  31.83s  1:19P Apr 20
SOYBEAN OIL  Oct 18 @BO8V  32.14  32.18  32.19  31.93  31.95  -0.18  31.96s  1:19P Apr 20
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.51  32.55  32.28  32.30  -0.17  32.32s  1:19P Apr 20
SOYBEAN OIL  Jan 19 @BO9F  32.74  32.79  32.81  32.54  32.54  -0.18  32.56s  1:19P Apr 20
SOYBEAN OIL  Mar 19 @BO9H  33.02  33.06  33.10  32.83  32.84  -0.17  32.85s  1:19P Apr 20
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.19  33.20  -0.16  33.14s  1:15P Apr 20
SOYBEAN OIL  Jul 19 @BO9N  33.55  33.50  33.62  33.44  33.44  -0.15  33.40s  1:15P Apr 20
SOYBEAN OIL  Aug 19 @BO9Q  33.62        34.01  -0.15  33.47s  1:15P Apr 20
SOYBEAN OIL  Sep 19 @BO9U  33.68        33.91  -0.14  33.54s  1:15P Apr 20
SOYBEAN OIL  Oct 19 @BO9V  33.65        33.98  -0.13  33.52s  1:15P Apr 20
SOYBEAN OIL  Dec 19 @BO9Z  33.76  33.66  33.67  33.62  33.62  -0.11  33.65s  1:15P Apr 20
SOYBEAN OIL  Jan 20 @BO0F  33.88        33.20  -0.11  33.77s  1:15P Apr 20
SOYBEAN OIL  Mar 20 @BO0H  34.10        33.20  -0.11  33.99s  1:15P Apr 20
SOYBEAN OIL  May 20 @BO0K  34.13        33.20  -0.09  34.04s  1:15P Apr 20
SOYBEAN OIL  Jul 20 @BO0N  34.25        34.66  -0.10  34.15s  1:15P Apr 20
SOYBEAN OIL  Aug 20 @BO0Q  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Sep 20 @BO0U  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Oct 20 @BO0V  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Dec 20 @BO0Z  34.21        34.66  -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Jul 21 @BO1N  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Oct 21 @BO1V  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  34.21          -0.10  34.11s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.29
Change:  -0.11
Bid:  31.30
Ask:  31.30
Today's High:  31.49
Today's Low:  31.25
Volume:  54,076
Open:  31.42
Settle:  31.30s
Prev:  31.41
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN