Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
69.93
69.63
69.63
69.63
69.63
-0.30
69.93
8:58P Jun 30
SOYBEAN OIL
Aug 22
@BO2Q
67.01
67.00
67.01
65.62
65.62
-1.39
67.01
10:34P Jun 30
SOYBEAN OIL
Sep 22
@BO2U
65.68
65.76
65.76
64.40
64.46
-1.22
65.68
10:35P Jun 30
SOYBEAN OIL
Oct 22
@BO2V
64.81
64.92
64.92
63.72
63.74
-1.07
64.81
10:32P Jun 30
SOYBEAN OIL
Dec 22
@BO2Z
64.46
64.46
64.60
63.27
63.29
-1.17
64.46
10:36P Jun 30
SOYBEAN OIL
Jan 23
@BO3F
64.23
64.26
64.36
63.20
63.20
-1.03
64.23
10:33P Jun 30
SOYBEAN OIL
Mar 23
@BO3H
63.90
64.00
64.03
63.02
63.02
-0.88
63.90
10:32P Jun 30
SOYBEAN OIL
May 23
@BO3K
63.54
63.47
63.48
62.89
62.89
-0.65
63.54
9:41P Jun 30
SOYBEAN OIL
Jul 23
@BO3N
63.08
62.84
62.92
62.47
62.47
-0.61
63.08
10:10P Jun 30
SOYBEAN OIL
Aug 23
@BO3Q
62.50
62.00
62.00
62.00
62.00
-0.50
62.50
10:11P Jun 30
SOYBEAN OIL
Sep 23
@BO3U
64.07
62.50
62.60
62.00
62.00
-2.01
62.06
s
1:15P Jun 30
SOYBEAN OIL
Oct 23
@BO3V
63.53
61.91
62.10
61.87
61.98
-1.92
61.61
s
1:15P Jun 30
SOYBEAN OIL
Dec 23
@BO3Z
63.38
63.35
63.35
61.63
61.63
-1.90
61.48
s
1:15P Jun 30
SOYBEAN OIL
Jan 24
@BO4F
63.21
62.24
-1.89
61.32
s
1:15P Jun 30
SOYBEAN OIL
Mar 24
@BO4H
63.02
61.55
-1.91
61.11
s
1:15P Jun 30
SOYBEAN OIL
May 24
@BO4K
62.90
61.23
-1.89
61.01
s
1:15P Jun 30
SOYBEAN OIL
Jul 24
@BO4N
62.82
61.75
61.85
61.23
61.23
-1.89
60.93
s
1:15P Jun 30
SOYBEAN OIL
Aug 24
@BO4Q
62.58
61.15
-1.89
60.69
s
1:15P Jun 30
SOYBEAN OIL
Sep 24
@BO4U
62.41
61.00
-1.94
60.47
s
1:15P Jun 30
SOYBEAN OIL
Oct 24
@BO4V
62.14
60.80
-2.09
60.05
s
1:15P Jun 30
SOYBEAN OIL
Dec 24
@BO4Z
62.01
61.14
61.15
61.14
61.15
-1.94
60.07
s
1:15P Jun 30
SOYBEAN OIL
Jul 25
@BO5N
61.77
61.25
61.25
61.04
61.15
-1.94
59.83
s
1:15P Jun 30
SOYBEAN OIL
Oct 25
@BO5V
61.77
-1.94
59.83
s
1:15P Jun 30
SOYBEAN OIL
Dec 25
@BO5Z
61.44
68.00
-1.94
59.50
s
1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
69.63
Change:
-0.30
Bid:
68.21
Ask:
68.79
Today's High:
69.63
Today's Low:
69.63
Volume:
1,126
Open:
69.63
Settle:
69.93
Prev:
69.93
Contract High:
Contract Low:
Updated:
Jun-30-2022
8:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.