Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  27.64  27.69  27.78  27.61  27.72  0.08  27.64  6:44A Jul 19
SOYBEAN OIL  Sep 19 @BO9U  27.74  27.78  27.89  27.78  27.82  0.08  27.74  6:23A Jul 19
SOYBEAN OIL  Oct 19 @BO9V  27.84  27.84  27.98  27.84  27.93  0.09  27.84  3:31A Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  28.05  28.10  28.20  28.01  28.15  0.10  28.05  6:49A Jul 19
SOYBEAN OIL  Jan 20 @BO0F  28.29  28.48  28.48  28.26  28.38  0.09  28.29  6:17A Jul 19
SOYBEAN OIL  Mar 20 @BO0H  28.57  28.64  28.70  28.54  28.66  0.09  28.57  4:48A Jul 19
SOYBEAN OIL  May 20 @BO0K  28.91  29.01  29.03  29.00  29.01  0.10  28.91  4:59A Jul 19
SOYBEAN OIL  Jul 20 @BO0N  29.26  29.36  29.37  29.35  29.35  0.09  29.26  6:43A Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  29.44  29.25  29.43  29.23  29.39  -0.06  29.38s  1:15P Jul 18
SOYBEAN OIL  Sep 20 @BO0U  29.53  29.47  29.56  29.47  29.52  -0.04  29.49s  1:15P Jul 18
SOYBEAN OIL  Oct 20 @BO0V  29.60  29.54  29.63  29.50  29.63  -0.02  29.58s  1:15P Jul 18
SOYBEAN OIL  Dec 20 @BO0Z  29.77  29.87  29.87  29.85  29.85  0.08  29.77  6:30A Jul 19
SOYBEAN OIL  Jan 21 @BO1F  30.01        30.70  0.00  30.01s  1:15P Jul 18
SOYBEAN OIL  Mar 21 @BO1H  30.34        31.03  0.00  30.34s  1:15P Jul 18
SOYBEAN OIL  May 21 @BO1K  30.68        30.64  0.00  30.68s  1:15P Jul 18
SOYBEAN OIL  Jul 21 @BO1N  31.02        31.00  0.00  31.02s  1:15P Jul 18
SOYBEAN OIL  Aug 21 @BO1Q  31.13        30.64  0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Sep 21 @BO1U  31.20        30.75  0.00  31.20s  1:15P Jul 18
SOYBEAN OIL  Oct 21 @BO1V  31.13          0.00  31.13s  1:15P Jul 18
SOYBEAN OIL  Dec 21 @BO1Z  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Jul 22 @BO2N  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Oct 22 @BO2V  31.28          0.00  31.28s  1:15P Jul 18
SOYBEAN OIL  Dec 22 @BO2Z  31.28          0.00  31.28s  1:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.72
Change:  0.08
Bid:  27.73
Ask:  27.75
Today's High:  27.78
Today's Low:  27.61
Volume:  22,959
Open:  27.69
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN