Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.63  34.62  34.65  34.48  34.56  -0.07  34.63  8:50P Oct 23
SOYBEAN OIL  Jan 18 @BO8F  34.77  34.74  34.78  34.63  34.69  -0.08  34.77  8:47P Oct 23
SOYBEAN OIL  Mar 18 @BO8H  34.97  34.94  34.98  34.82  34.88  -0.09  34.97  8:51P Oct 23
SOYBEAN OIL  May 18 @BO8K  35.18  35.06  35.17  35.06  35.11  -0.07  35.18  8:25P Oct 23
SOYBEAN OIL  Jul 18 @BO8N  35.34  35.22  35.30  35.22  35.28  -0.06  35.34  8:14P Oct 23
SOYBEAN OIL  Aug 18 @BO8Q  34.91  34.82  35.28  34.82  35.28  0.40  35.31s  1:16P Oct 23
SOYBEAN OIL  Sep 18 @BO8U  34.82  34.74  35.22  34.74  35.19  0.40  35.22s  1:18P Oct 23
SOYBEAN OIL  Oct 18 @BO8V  34.61  34.52  34.97  34.50  34.90  0.36  34.97s  1:19P Oct 23
SOYBEAN OIL  Dec 18 @BO8Z  34.89  34.87  34.90  34.84  34.84  -0.05  34.89  8:14P Oct 23
SOYBEAN OIL  Jan 19 @BO9F  34.52  34.70  34.87  34.70  34.87  0.38  34.90s  1:16P Oct 23
SOYBEAN OIL  Mar 19 @BO9H  34.54  34.88  34.88  34.87  34.87  0.42  34.96s  1:16P Oct 23
SOYBEAN OIL  May 19 @BO9K  34.58  34.95  34.95  34.95  34.95  0.40  34.98s  1:16P Oct 23
SOYBEAN OIL  Jul 19 @BO9N  34.62        34.69  0.41  35.03s  1:16P Oct 23
SOYBEAN OIL  Aug 19 @BO9Q  34.56        35.15  0.41  34.97s  1:16P Oct 23
SOYBEAN OIL  Sep 19 @BO9U  34.50        35.15  0.40  34.90s  1:16P Oct 23
SOYBEAN OIL  Oct 19 @BO9V  34.36        35.70  0.36  34.72s  1:16P Oct 23
SOYBEAN OIL  Dec 19 @BO9Z  34.20        34.19  0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Jul 20 @BO0N  34.20          0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Oct 20 @BO0V  34.20          0.37  34.57s  1:16P Oct 23
SOYBEAN OIL  Dec 20 @BO0Z  34.20          0.37  34.57s  1:16P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.56
Change:  -0.07
Bid:  34.56
Ask:  34.57
Today's High:  34.65
Today's Low:  34.48
Volume:  82,208
Open:  34.62
Settle:  34.63
Prev:  34.63
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN