Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 21 @BO1K  68.04        71.51  0.37  68.41s  12:03P May 14
SOYBEAN OIL  Jul 21 @BO1N  65.78  65.88  67.92  65.45  67.79  1.80  67.58s  1:19P May 14
SOYBEAN OIL  Aug 21 @BO1Q  62.58  62.72  64.42  62.24  64.28  1.52  64.10s  1:19P May 14
SOYBEAN OIL  Sep 21 @BO1U  60.74  60.87  62.44  60.43  62.27  1.36  62.10s  1:19P May 14
SOYBEAN OIL  Oct 21 @BO1V  59.39  59.54  60.92  59.11  60.74  1.17  60.56s  1:19P May 14
SOYBEAN OIL  Dec 21 @BO1Z  58.54  58.72  60.03  58.23  59.68  1.01  59.55s  1:19P May 14
SOYBEAN OIL  Jan 22 @BO2F  57.59  57.68  58.96  57.28  58.61  0.81  58.40s  1:19P May 14
SOYBEAN OIL  Mar 22 @BO2H  56.36  56.39  57.60  56.15  57.28  0.72  57.08s  1:19P May 14
SOYBEAN OIL  May 22 @BO2K  55.45  55.51  56.59  55.31  56.29  0.72  56.17s  1:19P May 14
SOYBEAN OIL  Jul 22 @BO2N  54.92  55.01  56.01  54.59  55.70  0.65  55.57s  1:19P May 14
SOYBEAN OIL  Aug 22 @BO2Q  54.24  54.31  55.21  54.31  55.21  0.66  54.90s  1:15P May 14
SOYBEAN OIL  Sep 22 @BO2U  53.72  53.80  54.50  53.80  54.50  0.68  54.40s  1:15P May 14
SOYBEAN OIL  Oct 22 @BO2V  53.34  53.35  54.24  53.35  53.53  0.57  53.91s  1:15P May 14
SOYBEAN OIL  Dec 22 @BO2Z  53.19  53.15  54.14  52.80  53.75  0.53  53.72s  1:18P May 14
SOYBEAN OIL  Jan 23 @BO3F  53.12  53.17  53.80  53.17  53.80  0.60  53.72s  1:15P May 14
SOYBEAN OIL  Mar 23 @BO3H  53.06          0.60  53.66s  1:15P May 14
SOYBEAN OIL  May 23 @BO3K  53.02          0.60  53.62s  1:15P May 14
SOYBEAN OIL  Jul 23 @BO3N  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Aug 23 @BO3Q  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Sep 23 @BO3U  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Oct 23 @BO3V  53.04          0.60  53.64s  1:15P May 14
SOYBEAN OIL  Dec 23 @BO3Z  52.70        53.51  0.47  53.17s  1:15P May 14
SOYBEAN OIL  Jul 24 @BO4N  52.70          0.47  53.17s  1:15P May 14
SOYBEAN OIL  Oct 24 @BO4V  52.70          0.47  53.17s  1:15P May 14
SOYBEAN OIL  Dec 24 @BO4Z  52.70          0.47  53.17s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1K)
Exchange:  CBOT
Last Trade:  71.51
Change:  0.37
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  68.41s
Prev:  68.04
Contract High: 
Contract Low: 
Updated:  May-14-2021
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@BO1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN