Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  64.70  64.70  65.00  63.70  64.02  -0.68  64.70  5:14A Oct 21
SOYBEAN OIL  Jan 22 @BO2F  64.07  64.05  64.31  63.07  63.37  -0.70  64.07  5:10A Oct 21
SOYBEAN OIL  Mar 22 @BO2H  63.06  63.00  63.27  62.08  62.34  -0.72  63.06  5:10A Oct 21
SOYBEAN OIL  May 22 @BO2K  61.96  61.86  62.14  60.97  61.21  -0.75  61.96  5:08A Oct 21
SOYBEAN OIL  Jul 22 @BO2N  61.07  61.00  61.20  60.11  60.26  -0.81  61.07  4:55A Oct 21
SOYBEAN OIL  Aug 22 @BO2Q  60.05  59.96  59.98  59.61  59.61  -0.44  60.05  3:07A Oct 21
SOYBEAN OIL  Sep 22 @BO2U  59.29  59.22  59.28  59.22  59.28  -0.01  59.29  7:35P Oct 20
SOYBEAN OIL  Oct 22 @BO2V  58.64  58.59  58.59  58.14  58.14  -0.50  58.64  3:04A Oct 21
SOYBEAN OIL  Dec 22 @BO2Z  58.27  58.27  58.28  57.50  57.50  -0.77  58.27  4:06A Oct 21
SOYBEAN OIL  Jan 23 @BO3F  57.96  57.52  57.52  57.52  57.52  -0.44  57.96  3:04A Oct 21
SOYBEAN OIL  Mar 23 @BO3H  56.20  57.06  57.06  56.94  56.94  1.34  57.54s  1:15P Oct 20
SOYBEAN OIL  May 23 @BO3K  55.96  56.83  56.83  56.83  56.83  1.33  57.29s  1:15P Oct 20
SOYBEAN OIL  Jul 23 @BO3N  55.92  57.32  57.32  57.27  57.27  1.31  57.23s  1:18P Oct 20
SOYBEAN OIL  Aug 23 @BO3Q  55.79        53.00  1.31  57.10s  1:15P Oct 20
SOYBEAN OIL  Sep 23 @BO3U  55.64        56.48  1.32  56.96s  1:15P Oct 20
SOYBEAN OIL  Oct 23 @BO3V  55.40        54.50  1.39  56.79s  1:15P Oct 20
SOYBEAN OIL  Dec 23 @BO3Z  55.53        55.50  1.35  56.88s  1:15P Oct 20
SOYBEAN OIL  Jul 24 @BO4N  55.14        56.00  1.35  56.49s  1:15P Oct 20
SOYBEAN OIL  Oct 24 @BO4V  55.13        53.00  1.35  56.48s  1:15P Oct 20
SOYBEAN OIL  Dec 24 @BO4Z  54.74        56.00  1.35  56.09s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  64.03
Change:  -0.67
Bid:  64.03
Ask:  64.04
Today's High:  65.00
Today's Low:  63.70
Volume:  64,007
Open:  64.70
Settle:  64.70
Prev:  64.70
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN