Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  27.83  27.83  28.27  27.71  28.27  0.39  28.22s  1:19P Jul 20
SOYBEAN OIL  Sep 18 @BO8U  27.93  27.93  28.34  27.81  28.34  0.36  28.29s  1:19P Jul 20
SOYBEAN OIL  Oct 18 @BO8V  28.01  28.06  28.41  27.90  28.41  0.35  28.36s  1:19P Jul 20
SOYBEAN OIL  Dec 18 @BO8Z  28.21  28.21  28.59  28.10  28.59  0.33  28.54s  1:19P Jul 20
SOYBEAN OIL  Jan 19 @BO9F  28.48  28.49  28.83  28.36  28.83  0.32  28.80s  1:19P Jul 20
SOYBEAN OIL  Mar 19 @BO9H  28.78  28.80  29.11  28.68  29.11  0.30  29.08s  1:19P Jul 20
SOYBEAN OIL  May 19 @BO9K  29.13  29.15  29.45  29.02  29.44  0.29  29.42s  1:19P Jul 20
SOYBEAN OIL  Jul 19 @BO9N  29.45  29.47  29.77  29.34  29.77  0.29  29.74s  1:19P Jul 20
SOYBEAN OIL  Aug 19 @BO9Q  29.59  29.63  29.79  29.59  29.79  0.28  29.87s  1:15P Jul 20
SOYBEAN OIL  Sep 19 @BO9U  29.73  29.77  29.94  29.73  29.94  0.27  30.00s  1:15P Jul 20
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  30.07  29.77  30.07  0.27  30.08s  1:15P Jul 20
SOYBEAN OIL  Dec 19 @BO9Z  30.01  30.01  30.33  29.90  30.33  0.28  30.29s  1:18P Jul 20
SOYBEAN OIL  Jan 20 @BO0F  30.28  30.56  30.56  30.56  30.56  0.29  30.57s  1:15P Jul 20
SOYBEAN OIL  Mar 20 @BO0H  30.64        30.61  0.26  30.90s  1:15P Jul 20
SOYBEAN OIL  May 20 @BO0K  30.91        30.90  0.27  31.18s  1:15P Jul 20
SOYBEAN OIL  Jul 20 @BO0N  31.17        31.31  0.25  31.42s  1:15P Jul 20
SOYBEAN OIL  Aug 20 @BO0Q  31.30        31.53  0.25  31.55s  1:15P Jul 20
SOYBEAN OIL  Sep 20 @BO0U  31.38        31.33  0.23  31.61s  1:15P Jul 20
SOYBEAN OIL  Oct 20 @BO0V  31.15        31.73  0.28  31.43s  1:15P Jul 20
SOYBEAN OIL  Dec 20 @BO0Z  31.29        31.82  0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Jul 21 @BO1N  31.29          0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Oct 21 @BO1V  31.29          0.22  31.51s  1:15P Jul 20
SOYBEAN OIL  Dec 21 @BO1Z  31.29          0.22  31.51s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  28.27
Change:  0.39
Bid:  28.12
Ask:  28.33
Today's High:  28.27
Today's Low:  27.71
Volume:  25,010
Open:  27.83
Settle:  28.22s
Prev:  27.83
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN