Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 21 @BO1H  51.34  51.75  51.75  50.59  50.70  -0.57  50.77s  1:15P Mar 01
SOYBEAN OIL  May 21 @BO1K  49.94  50.20  50.62  49.05  49.12  -0.71  49.23s  1:19P Mar 01
SOYBEAN OIL  Jul 21 @BO1N  48.80  49.04  49.53  48.06  48.14  -0.56  48.24s  1:19P Mar 01
SOYBEAN OIL  Aug 21 @BO1Q  47.47  47.63  48.19  46.89  47.01  -0.44  47.03s  1:17P Mar 01
SOYBEAN OIL  Sep 21 @BO1U  46.10  46.28  46.79  45.62  45.71  -0.35  45.75s  1:18P Mar 01
SOYBEAN OIL  Oct 21 @BO1V  44.97  45.13  45.64  44.53  44.59  -0.34  44.63s  1:18P Mar 01
SOYBEAN OIL  Dec 21 @BO1Z  44.31  44.58  44.94  43.86  43.91  -0.36  43.95s  1:19P Mar 01
SOYBEAN OIL  Jan 22 @BO2F  43.94  44.38  44.46  43.55  43.60  -0.33  43.61s  1:18P Mar 01
SOYBEAN OIL  Mar 22 @BO2H  43.52  43.62  43.96  43.17  43.20  -0.30  43.22s  1:19P Mar 01
SOYBEAN OIL  May 22 @BO2K  43.18  43.22  43.44  42.86  42.90  -0.27  42.91s  1:15P Mar 01
SOYBEAN OIL  Jul 22 @BO2N  42.92  43.21  43.23  42.65  42.65  -0.23  42.69s  1:15P Mar 01
SOYBEAN OIL  Aug 22 @BO2Q  42.55        42.31  -0.23  42.32s  1:15P Mar 01
SOYBEAN OIL  Sep 22 @BO2U  42.02        41.90  -0.24  41.78s  1:15P Mar 01
SOYBEAN OIL  Oct 22 @BO2V  41.30        41.32  -0.25  41.05s  1:15P Mar 01
SOYBEAN OIL  Dec 22 @BO2Z  41.08  41.38  41.38  41.36  41.36  -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jan 23 @BO3F  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Mar 23 @BO3H  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  May 23 @BO3K  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 23 @BO3N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Aug 23 @BO3Q  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Sep 23 @BO3U  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 23 @BO3V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 23 @BO3Z  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Jul 24 @BO4N  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Oct 24 @BO4V  41.08          -0.29  40.79s  1:15P Mar 01
SOYBEAN OIL  Dec 24 @BO4Z  41.08          -0.29  40.79s  1:15P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1H)
Exchange:  CBOT
Last Trade:  50.70
Change:  -0.57
Bid:  49.00
Ask: 
Today's High:  51.75
Today's Low:  50.59
Volume:  593
Open:  51.75
Settle:  50.77s
Prev:  51.34
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@BO1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN