Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  130'20.5  130'14.0  130'18.5  130'08.5  130'12.0  -0'08.5  130'20.5  8:04A Oct 21
10 YR US TRE... Mar 22 @TY2H  129'25.0  129'18.5  129'21.5  129'13.5  129'17.0  -0'08.0  129'25.0  7:55A Oct 21
10 YR US TRE... Jun 22 @TY2M  129'17.0            129'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  130'12.0
Change:  -0'08.5
Bid:  130'11.5
Ask:  130'12.0
Today's High:  130'18.5
Today's Low:  130'08.5
Volume:  1,709,628
Open:  130'14.0
Settle:  130'20.5
Prev:  130'20.5
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN