Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  118'17.0  118'09.0  118'29.5  118'06.0  118'25.0  0'08.0  118'17.0  12:39A Jul 01
10 YR US TRE... Dec 22 @TY2Z  118'12.5  118'20.0  118'20.0  118'20.0  118'20.0  0'07.5  118'12.5  10:19P Jun 30
10 YR US TRE... Mar 23 @TY3H  117'12.0          1'00.5  118'12.5s  2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  118'25.0
Change:  0'08.0
Bid:  118'25.0
Ask:  118'25.5
Today's High:  118'29.5
Today's Low:  118'06.0
Volume:  1,849,397
Open:  118'09.0
Settle:  118'17.0
Prev:  118'17.0
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN