Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'18.5  139'17.5  139'23.0  139'15.0  139'20.5  0'02.0  139'20.5s  3:59P Sep 25
10 YR US TRE... Mar 21 @TY1H  139'09.5        139'31.5  0'02.0  139'11.5s  2:00P Sep 25
10 YR US TRE... Jun 21 @TY1M  139'09.5          0'02.0  139'11.5s  2:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'20.5
Change:  0'02.0
Bid:  139'20.0
Ask:  139'20.5
Today's High:  139'23.0
Today's Low:  139'15.0
Volume:  734,906
Open:  139'17.5
Settle:  139'20.5s
Prev:  139'18.5
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN