Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'29.5  124'31.0  125'00.5  124'30.5  124'31.0  0'01.5  124'29.5  8:50P Oct 23
10 YR US TRE... Mar 18 @TY8H  124'19.0        124'20.0    124'19.0   
10 YR US TRE... Jun 18 @TY8M  124'13.5            124'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'31.0
Change:  0'01.5
Bid:  124'30.5
Ask:  124'31.0
Today's High:  125'00.5
Today's Low:  124'30.5
Volume:  882,088
Open:  124'31.0
Settle:  124'29.5
Prev:  124'29.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN