Home
Customer Menu Group
About Us
Board of Directors
Employees
CEO Comments
Industry Links
DTN Futures & Market News
Futures Markets
Canadian Market News
Local Cash Bids
Cash bids
Contact Us
Trucking Directory
Hours of Operation
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 18
@TY8M
119'26.5
119'27.0
119'29.5
119'15.0
119'15.0
-0'09.0
119'17.5
s
3:59P Apr 20
10 YR US TRE...
Sep 18
@TY8U
119'16.0
119'16.0
119'17.0
119'05.5
119'05.5
-0'09.0
119'07.0
s
3:28P Apr 20
10 YR US TRE...
Dec 18
@TY8Z
119'12.0
118'09.0
119'06.0
118'02.0
119'06.0
-0'09.0
119'03.0
s
2:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY8M)
Exchange:
CBOT
Last Trade:
119'15.0
Change:
-0'09.0
Bid:
119'15.0
Ask:
119'15.5
Today's High:
119'29.5
Today's Low:
119'15.0
Volume:
1,243,845
Open:
119'27.0
Settle:
119'17.5
s
Prev:
119'26.5
Contract High:
Contract Low:
Updated:
Apr-20-2018
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff
–
Posted at Friday, April 20, 2018 1:14PM CDT
@TY8M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.