Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  122'03.0  122'05.5  122'11.5  122'04.0  122'10.5  0'07.5  122'03.0  1:58A Jan 23
10 YR US TRE... Jun 18 @TY8M  121'19.0  121'21.0  121'27.5  121'21.0  121'27.0  0'08.0  121'19.0  1:33A Jan 23
10 YR US TRE... Sep 18 @TY8U  121'04.0            121'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  122'10.5
Change:  0'07.5
Bid:  122'10.5
Ask:  122'11.0
Today's High:  122'11.5
Today's Low:  122'04.0
Volume:  1,455,296
Open:  122'05.5
Settle:  122'03.0
Prev:  122'03.0
Contract High: 
Contract Low: 
Updated:  Jan-23-2018
1:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN