Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
118'17.0
118'09.0
118'29.5
118'06.0
118'25.0
0'08.0
118'17.0
12:39A Jul 01
10 YR US TRE...
Dec 22
@TY2Z
118'12.5
118'20.0
118'20.0
118'20.0
118'20.0
0'07.5
118'12.5
10:19P Jun 30
10 YR US TRE...
Mar 23
@TY3H
117'12.0
1'00.5
118'12.5
s
2:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
118'25.0
Change:
0'08.0
Bid:
118'25.0
Ask:
118'25.5
Today's High:
118'29.5
Today's Low:
118'06.0
Volume:
1,849,397
Open:
118'09.0
Settle:
118'17.0
Prev:
118'17.0
Contract High:
Contract Low:
Updated:
Jul-01-2022
12:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.