Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'11.0  139'10.0  139'18.0  139'08.5  139'15.5  0'04.5  139'11.0  12:43P Jul 16
10 YR US TRE... Dec 20 @TY0Z  139'08.0  139'06.0  139'15.5  139'06.0  139'12.5  0'04.5  139'08.0  12:01P Jul 16
10 YR US TRE... Mar 21 @TY1H  139'10.5          -0'02.5  139'08.0s  2:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'15.5
Change:  0'04.5
Bid:  139'15.0
Ask:  139'15.5
Today's High:  139'18.0
Today's Low:  139'08.5
Volume:  789,589
Open:  139'10.0
Settle:  139'11.0
Prev:  139'11.0
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN