Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1675'0
1675'0
1683'2
1661'2
1667'6
-7'2
1675'0
10:26P Jun 30
SOYBEANS
Aug 22
@S2Q
1560'4
1563'6
1573'2
1547'6
1551'0
-9'4
1560'4
12:16A Jul 01
SOYBEANS
Sep 22
@S2U
1475'4
1479'4
1488'4
1462'2
1465'0
-10'4
1475'4
12:11A Jul 01
SOYBEANS
Nov 22
@S2X
1458'0
1462'2
1470'6
1442'0
1446'0
-12'0
1458'0
12:16A Jul 01
SOYBEANS
Jan 23
@S3F
1462'2
1467'2
1475'2
1447'4
1450'6
-11'4
1462'2
12:08A Jul 01
SOYBEANS
Mar 23
@S3H
1453'4
1460'2
1464'6
1439'4
1441'6
-11'6
1453'4
12:04A Jul 01
SOYBEANS
May 23
@S3K
1450'4
1456'0
1461'0
1436'4
1438'6
-11'6
1450'4
12:15A Jul 01
SOYBEANS
Jul 23
@S3N
1445'2
1453'0
1456'6
1431'2
1431'6
-13'4
1445'2
11:21P Jun 30
SOYBEANS
Aug 23
@S3Q
1439'6
1437'0
-21'4
1418'2
s
1:15P Jun 30
SOYBEANS
Sep 23
@S3U
1391'6
1371'2
1384'6
1371'2
1384'6
-25'6
1366'0
s
1:15P Jun 30
SOYBEANS
Nov 23
@S3X
1336'4
1345'2
1345'2
1326'4
1326'4
-10'0
1336'4
9:45P Jun 30
SOYBEANS
Jan 24
@S4F
1366'4
1343'4
1358'2
1343'4
1352'4
-27'4
1339'0
s
1:15P Jun 30
SOYBEANS
Mar 24
@S4H
1356'0
1311'4
-27'2
1328'6
s
1:15P Jun 30
SOYBEANS
May 24
@S4K
1351'4
1330'0
1330'0
1327'6
1327'6
-27'0
1324'4
s
1:15P Jun 30
SOYBEANS
Jul 24
@S4N
1348'2
1338'2
-27'0
1321'2
s
1:15P Jun 30
SOYBEANS
Aug 24
@S4Q
1344'0
1280'0
-27'0
1317'0
s
1:15P Jun 30
SOYBEANS
Sep 24
@S4U
1337'0
-27'0
1310'0
s
1:15P Jun 30
SOYBEANS
Nov 24
@S4X
1305'2
1305'0
1305'0
1286'2
1293'2
-29'2
1276'0
s
1:15P Jun 30
SOYBEANS
Jul 25
@S5N
1309'2
-29'2
1280'0
s
1:15P Jun 30
SOYBEANS
Nov 25
@S5X
1272'6
1262'4
-29'2
1243'4
s
1:15P Jun 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 22
@IS2N
1900'0
1'0
1901'0
s
1:47P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1667'6
Change:
-7'2
Bid:
1663'0
Ask:
1669'2
Today's High:
1683'2
Today's Low:
1661'2
Volume:
6,466
Open:
1675'0
Settle:
1675'0
Prev:
1675'0
Contract High:
Contract Low:
Updated:
Jun-30-2022
10:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.