Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 17 @S7X  980'6  980'0  982'6  979'4  982'0  1'2  980'6  8:51P Oct 23
SOYBEANS  Jan 18 @S8F  991'0  990'2  993'0  990'0  992'4  1'4  991'0  8:51P Oct 23
SOYBEANS  Mar 18 @S8H  1001'0  1000'6  1003'0  999'6  1002'4  1'4  1001'0  8:51P Oct 23
SOYBEANS  May 18 @S8K  1010'2  1009'6  1012'0  1009'0  1011'6  1'4  1010'2  8:46P Oct 23
SOYBEANS  Jul 18 @S8N  1018'6  1018'0  1020'6  1017'6  1020'6  2'0  1018'6  8:27P Oct 23
SOYBEANS  Aug 18 @S8Q  1017'2  1016'4  1021'4  1015'0  1019'2  2'0  1019'2s  1:15P Oct 23
SOYBEANS  Sep 18 @S8U  1009'6  1009'0  1010'0  1009'0  1010'0  0'2  1009'6  7:00P Oct 23
SOYBEANS  Nov 18 @S8X  1002'0  1000'2  1004'0  1000'2  1003'2  1'2  1002'0  8:52P Oct 23
SOYBEANS  Jan 19 @S9F  1004'0  1004'6  1008'2  1002'6  1008'2  3'6  1007'6s  1:15P Oct 23
SOYBEANS  Mar 19 @S9H  1010'4  1010'6  1010'6  1010'6  1010'6  0'2  1010'4  7:13P Oct 23
SOYBEANS  May 19 @S9K  1010'6  1011'4  1016'0  1011'4  1016'0  4'2  1015'0s  1:15P Oct 23
SOYBEANS  Jul 19 @S9N  1016'0  1016'0  1020'4  1016'0  1020'4  4'2  1020'2s  1:15P Oct 23
SOYBEANS  Aug 19 @S9Q  1013'0        987'4  4'2  1017'2s  1:15P Oct 23
SOYBEANS  Sep 19 @S9U  1006'6        980'4  4'2  1011'0s  1:15P Oct 23
SOYBEANS  Nov 19 @S9X  994'6  996'0  999'4  992'4  999'4  4'2  999'0s  1:15P Oct 23
SOYBEANS  Jul 20 @S0N  1008'6        965'6  4'2  1013'0s  1:15P Oct 23
SOYBEANS  Nov 20 @S0X  985'0        983'0  4'2  989'2s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 17 @IS7V  909'0          0'0  909'0s  1:44P Oct 23
NATIONAL SOY... Nov 17 @IS7X  914'0          0'0  914'0s  1:44P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  982'0
Change:  1'2
Bid:  982'0
Ask:  982'2
Today's High:  982'6
Today's Low:  979'4
Volume:  152,935
Open:  980'0
Settle:  980'6
Prev:  980'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@S7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN