Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1245'4  1243'2  1249'4  1235'6  1236'0  -9'4  1245'4  7:40A Oct 21
SOYBEANS  Jan 22 @S2F  1255'0  1253'0  1258'6  1245'0  1245'2  -9'6  1255'0  7:40A Oct 21
SOYBEANS  Mar 22 @S2H  1264'2  1262'0  1268'4  1254'6  1255'4  -8'6  1264'2  7:39A Oct 21
SOYBEANS  May 22 @S2K  1273'0  1270'6  1276'6  1263'6  1263'6  -9'2  1273'0  7:40A Oct 21
SOYBEANS  Jul 22 @S2N  1278'6  1276'4  1281'2  1270'0  1270'4  -8'2  1278'6  7:38A Oct 21
SOYBEANS  Aug 22 @S2Q  1276'2  1275'4  1278'2  1267'4  1269'4  -6'6  1276'2  7:35A Oct 21
SOYBEANS  Sep 22 @S2U  1257'2  1255'6  1259'0  1249'0  1249'0  -8'2  1257'2  7:07A Oct 21
SOYBEANS  Nov 22 @S2X  1248'6  1247'2  1250'0  1240'0  1240'0  -8'6  1248'6  7:40A Oct 21
SOYBEANS  Jan 23 @S3F  1250'0  1248'4  1250'0  1248'4  1250'0  0'0  1250'0  8:22P Oct 20
SOYBEANS  Mar 23 @S3H  1231'4  1229'4  1230'6  1221'6  1222'4  -9'0  1231'4  7:14A Oct 21
SOYBEANS  May 23 @S3K  1225'0  1218'4  1218'4  1218'2  1218'2  -6'6  1225'0  7:06A Oct 21
SOYBEANS  Jul 23 @S3N  1226'2  1220'4  1220'4  1219'0  1219'0  -7'2  1226'2  7:14A Oct 21
SOYBEANS  Aug 23 @S3Q  1206'6          14'0  1220'6s  1:15P Oct 20
SOYBEANS  Sep 23 @S3U  1195'6          14'0  1209'6s  1:15P Oct 20
SOYBEANS  Nov 23 @S3X  1197'6  1191'6  1191'6  1191'6  1191'6  -6'0  1197'6  3:51A Oct 21
SOYBEANS  Jul 24 @S4N  1182'4          8'6  1191'2s  1:15P Oct 20
SOYBEANS  Nov 24 @S4X  1141'0        1151'4  8'0  1149'0s  1:15P Oct 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1202'0          17'0  1219'0s  1:54P Oct 20
NATIONAL SOY... Nov 21 @IS1X  1207'0          17'0  1224'0s  1:54P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1236'0
Change:  -9'4
Bid:  1235'6
Ask:  1236'2
Today's High:  1249'4
Today's Low:  1235'6
Volume:  134,395
Open:  1243'2
Settle:  1245'4
Prev:  1245'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN