Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  365.30  367.00  369.40  365.20  366.60  2.30  367.60s  3:59P Aug 22
RANDOM LENGT... Nov 17 @LB7X  353.20  354.70  356.00  353.20  356.00  1.60  354.80s  3:13P Aug 22
RANDOM LENGT... Jan 18 @LB8F  357.60  358.80  360.40  358.80  360.40  2.80  360.40s  1:06P Aug 22
RANDOM LENGT... Mar 18 @LB8H  364.90        374.70  2.00  366.90s  1:06P Aug 22
RANDOM LENGT... May 18 @LB8K  364.80        370.00  2.00  366.80s  1:06P Aug 22
RANDOM LENGT... Jul 18 @LB8N  355.80          2.00  357.80s  1:06P Aug 22
RANDOM LENGT... Sep 18 @LB8U  352.20          2.00  354.20s  1:06P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  366.60
Change:  2.30
Bid:  365.70
Ask:  369.00
Today's High:  369.40
Today's Low:  365.20
Volume:  167
Open:  367.00
Settle:  367.60s
Prev:  365.30
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN