Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  322.20  323.30  326.00  318.30  325.80  1.00  323.20s  3:58P Dec 13
RANDOM LENGT... Mar 19 @LB9H  328.50  327.60  332.00  326.10  332.00  0.80  329.30s  3:19P Dec 13
RANDOM LENGT... May 19 @LB9K  335.20  334.50  335.40  333.50  335.10  0.00  335.20s  1:05P Dec 13
RANDOM LENGT... Jul 19 @LB9N  348.00        345.00  0.00  348.00s  1:05P Dec 13
RANDOM LENGT... Sep 19 @LB9U  349.00        388.00  0.00  349.00s  1:05P Dec 13
RANDOM LENGT... Nov 19 @LB9X  344.80        384.70  0.00  344.80s  1:05P Dec 13
RANDOM LENGT... Jan 20 @LB0F  340.60          0.00  340.60s  1:05P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  325.80
Change:  1.00
Bid:  321.50
Ask:  329.00
Today's High:  326.00
Today's Low:  318.30
Volume:  238
Open:  323.30
Settle:  323.20s
Prev:  322.20
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN