Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  633.60  635.00  670.00  629.10  667.70  29.70  663.30s  3:04P Jun 30
RANDOM LENGT... Sep 22 @LB2U  594.40  593.00  643.40  587.50  642.90  42.90  637.30s  3:04P Jun 30
RANDOM LENGT... Nov 22 @LB2X  605.70  607.50  649.50  607.50  643.90  29.50  635.20s  3:04P Jun 30
RANDOM LENGT... Jan 23 @LB3F  646.40        625.90  23.60  670.00s  3:00P Jun 30
RANDOM LENGT... Mar 23 @LB3H  681.40        645.10  23.60  705.00s  3:00P Jun 30
RANDOM LENGT... May 23 @LB3K  681.50        755.00  23.60  705.10s  3:00P Jun 30
RANDOM LENGT... Jul 23 @LB3N  670.90          23.60  694.50s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  667.70
Change:  29.70
Bid:  655.00
Ask:  669.10
Today's High:  670.00
Today's Low:  629.10
Volume:  212
Open:  635.00
Settle:  663.30s
Prev:  633.60
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN