Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  427.50  424.10  437.50  424.10  437.50  8.10  435.60s  2:18P Oct 23
RANDOM LENGT... Jan 18 @LB8F  418.90  416.70  428.90  416.50  428.90  9.60  428.50s  3:45P Oct 23
RANDOM LENGT... Mar 18 @LB8H  405.40  403.00  415.10  403.00  415.10  9.70  415.10s  1:36P Oct 23
RANDOM LENGT... May 18 @LB8K  388.10  387.90  397.70  387.10  397.70  9.60  397.70s  1:06P Oct 23
RANDOM LENGT... Jul 18 @LB8N  386.50  388.00  389.40  388.00  389.40  2.90  389.40s  1:06P Oct 23
RANDOM LENGT... Sep 18 @LB8U  387.00        385.00  2.00  389.00s  1:06P Oct 23
RANDOM LENGT... Nov 18 @LB8X  384.90          0.00  384.90s  1:06P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  437.50
Change:  8.10
Bid:  435.00
Ask:  440.60
Today's High:  437.50
Today's Low:  424.10
Volume:  730
Open:  424.10
Settle:  435.60s
Prev:  427.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
2:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN