Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  385.50    386.40  386.00  386.40    385.50   
RANDOM LENGT... Jul 19 @LB9N  388.00      412.70  387.60    388.00   
RANDOM LENGT... Sep 19 @LB9U  386.70  392.30  392.30  392.30  392.30  3.90  390.60s  1:05P Mar 19
RANDOM LENGT... Nov 19 @LB9X  387.60        382.00  3.90  391.50s  1:05P Mar 19
RANDOM LENGT... Jan 20 @LB0F  385.30          3.90  389.20s  1:05P Mar 19
RANDOM LENGT... Mar 20 @LB0H  381.10          3.90  385.00s  1:05P Mar 19
RANDOM LENGT... May 20 @LB0K  376.30          3.90  380.20s  1:05P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  386.40
Change: 
Bid:  386.00
Ask:  386.00
Today's High:  386.40
Today's Low:  386.00
Volume:  210
Open: 
Settle:  385.50
Prev:  385.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN