Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  707.00  689.90  700.10  675.00  679.00  -30.70  676.30s  3:02P Oct 20
RANDOM LENGT... Jan 22 @LB2F  769.00  751.80  768.10  736.00  746.00  -19.00  750.00s  3:01P Oct 20
RANDOM LENGT... Mar 22 @LB2H  772.00  750.00  763.00  750.00  763.00  -9.00  763.00s  3:00P Oct 20
RANDOM LENGT... May 22 @LB2K  802.30        820.00  -15.50  786.80s  3:00P Oct 20
RANDOM LENGT... Jul 22 @LB2N  820.00        820.00  -15.50  804.50s  3:00P Oct 20
RANDOM LENGT... Sep 22 @LB2U  820.00          -15.50  804.50s  3:00P Oct 20
RANDOM LENGT... Nov 22 @LB2X  820.00          -15.50  804.50s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  679.00
Change:  -30.70
Bid:  673.40
Ask:  707.00
Today's High:  700.10
Today's Low:  675.00
Volume:  240
Open:  689.90
Settle:  676.30s
Prev:  707.00
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN