Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  325.90  322.00  324.20  316.60  318.50  -7.50  318.40s  3:57P Oct 22
RANDOM LENGT... Jan 19 @LB9F  328.50  326.50  326.50  317.30  319.00  -8.50  320.00s  3:59P Oct 22
RANDOM LENGT... Mar 19 @LB9H  338.20  334.70  334.70  327.90  328.60  -9.60  328.60s  1:05P Oct 22
RANDOM LENGT... May 19 @LB9K  350.50  340.00  340.00  336.00  336.50  -14.00  336.50s  1:05P Oct 22
RANDOM LENGT... Jul 19 @LB9N  358.70  347.80  347.80  347.80  347.80  -10.90  347.80s  1:05P Oct 22
RANDOM LENGT... Sep 19 @LB9U  362.20        375.00  -10.90  351.30s  1:05P Oct 22
RANDOM LENGT... Nov 19 @LB9X  358.00        384.70  -10.90  347.10s  1:05P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  318.50
Change:  - 7.50
Bid:  316.60
Ask:  327.60
Today's High:  324.20
Today's Low:  316.60
Volume:  441
Open:  322.00
Settle:  318.40s
Prev:  325.90
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN