Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  484.90  485.60  490.00  470.20  487.00  0.90  485.80s  1:54P Jul 20
RANDOM LENGT... Nov 18 @LB8X  454.30  456.40  461.00  440.00  455.30  1.00  455.30s  1:06P Jul 20
RANDOM LENGT... Jan 19 @LB9F  436.80  443.40  443.40  425.80  440.40  3.60  440.40s  1:06P Jul 20
RANDOM LENGT... Mar 19 @LB9H  420.00  410.00  410.00  410.00  410.00  -7.00  413.00s  1:06P Jul 20
RANDOM LENGT... May 19 @LB9K  403.00  403.50  403.50  395.00  395.00  -7.50  395.50s  1:06P Jul 20
RANDOM LENGT... Jul 19 @LB9N  385.00  385.00  385.00  385.00  385.00  0.00  385.00s  1:06P Jul 20
RANDOM LENGT... Sep 19 @LB9U  375.00        375.00  0.00  375.00s  1:06P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  487.00
Change:  0.90
Bid:  472.00
Ask:  492.40
Today's High:  490.00
Today's Low:  470.20
Volume:  992
Open:  485.60
Settle:  485.80s
Prev:  484.90
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN