Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 20 @LB0U  505.20  508.00  523.60  508.00  523.60  18.40  505.20  12:12P Jul 16
RANDOM LENGT... Nov 20 @LB0X  481.20  481.00  493.90  481.00  493.90  12.70  481.20  12:00P Jul 16
RANDOM LENGT... Jan 21 @LB1F  466.90  480.00  480.00  474.10  480.00  13.10  466.90  12:00P Jul 16
RANDOM LENGT... Mar 21 @LB1H  440.80  452.00  455.90  452.00  455.00  14.20  440.80  12:12P Jul 16
RANDOM LENGT... May 21 @LB1K  418.20  430.00  430.00  430.00  430.00  11.80  418.20  10:09A Jul 16
RANDOM LENGT... Jul 21 @LB1N  423.60          -6.90  416.70s  3:00P Jul 15
RANDOM LENGT... Sep 21 @LB1U              418.20s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0U)
Exchange:  CME
Last Trade:  523.60
Change:  18.40
Bid:  522.60
Ask:  523.90
Today's High:  523.60
Today's Low:  508.00
Volume:  409
Open:  508.00
Settle:  505.20
Prev:  505.20
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LB0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN