Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 18 @LB8K  552.20  549.90  551.50  546.20  549.40  -3.60  548.60s  1:54P Apr 20
RANDOM LENGT... Jul 18 @LB8N  536.80  534.20  538.60  531.00  535.40  -0.50  536.30s  1:54P Apr 20
RANDOM LENGT... Sep 18 @LB8U  522.70  523.40  523.40  519.70  521.90  0.10  522.80s  1:08P Apr 20
RANDOM LENGT... Nov 18 @LB8X  500.50  498.00  501.10  496.30  500.50  0.10  500.60s  1:54P Apr 20
RANDOM LENGT... Jan 19 @LB9F  476.10  474.00  477.40  474.00  477.00  0.10  476.20s  1:54P Apr 20
RANDOM LENGT... Mar 19 @LB9H  457.00        457.00  0.10  457.10s  1:08P Apr 20
RANDOM LENGT... May 19 @LB9K  442.00          0.10  442.10s  1:08P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB8K)
Exchange:  CME
Last Trade:  549.40
Change:  - 3.60
Bid:  546.50
Ask:  555.00
Today's High:  551.50
Today's Low:  546.20
Volume:  694
Open:  549.90
Settle:  548.60s
Prev:  552.20
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LB8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN