Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  81.075  81.000  83.225  80.950  83.075  1.825  82.900s  1:04P Nov 30
LEAN HOGS  Feb 23 @HE3G  84.150  83.725  85.950  83.725  85.625  1.200  85.350s  1:04P Nov 30
LEAN HOGS  Apr 23 @HE3J  89.750  89.500  91.400  89.100  90.975  0.900  90.650s  1:04P Nov 30
LEAN HOGS  May 23 @HE3K  95.000  94.500  96.000  94.500  95.950  0.400  95.400s  1:03P Nov 30
LEAN HOGS  Jun 23 @HE3M  102.100  101.800  103.675  101.350  103.125  0.775  102.875s  1:04P Nov 30
LEAN HOGS  Jul 23 @HE3N  103.000  102.925  104.500  102.425  104.075  0.875  103.875s  1:03P Nov 30
LEAN HOGS  Aug 23 @HE3Q  102.525  102.475  104.075  102.100  103.525  0.850  103.375s  1:04P Nov 30
LEAN HOGS  Oct 23 @HE3V  88.625  88.650  90.375  88.625  89.650  1.000  89.625s  1:01P Nov 30
LEAN HOGS  Dec 23 @HE3Z  81.925  81.975  83.425  81.950  82.975  1.150  83.075s  1:00P Nov 30
LEAN HOGS  Feb 24 @HE4G  85.350  85.350  86.575  85.350  86.575  1.200  86.550s  1:00P Nov 30
LEAN HOGS  Apr 24 @HE4J  88.650        89.750  1.200  89.850s  1:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  83.075
Change:  1.825
Bid:  82.100
Ask:  83.375
Today's High:  83.225
Today's Low:  80.950
Volume:  8,567
Open:  81.000
Settle:  82.900s
Prev:  81.075
Contract High: 
Contract Low: 
Updated:  Nov-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN