Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 18 @HE8Q  67.250  66.600  67.050  65.650  66.450  -0.800  66.450s  1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V  52.225  51.650  52.000  50.725  51.150  -0.950  51.275s  1:04P Jul 20
LEAN HOGS  Dec 18 @HE8Z  46.875  46.575  46.725  45.675  45.900  -0.950  45.925s  1:04P Jul 20
LEAN HOGS  Feb 19 @HE9G  54.450  54.025  54.225  52.825  53.050  -1.275  53.175s  1:04P Jul 20
LEAN HOGS  Apr 19 @HE9J  60.300  60.000  60.050  58.525  58.900  -1.275  59.025s  1:03P Jul 20
LEAN HOGS  May 19 @HE9K  66.750  66.050  66.050  65.325  65.650  -1.100  65.650s  1:00P Jul 20
LEAN HOGS  Jun 19 @HE9M  70.850  70.350  70.600  69.650  70.100  -0.800  70.050s  1:03P Jul 20
LEAN HOGS  Jul 19 @HE9N  71.525  70.900  70.950  70.475  70.700  -0.825  70.700s  1:00P Jul 20
LEAN HOGS  Aug 19 @HE9Q  71.250  70.500  70.500  70.100  70.175  -1.075  70.175s  1:00P Jul 20
LEAN HOGS  Oct 19 @HE9V  61.400  60.100  60.600  60.050  60.500  -0.975  60.425s  1:00P Jul 20
LEAN HOGS  Dec 19 @HE9Z  57.375  56.500  56.500  56.000  56.000  -1.375  56.000s  1:04P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Q)
Exchange:  CME
Last Trade:  66.450
Change:  -0.800
Bid:  66.300
Ask:  66.800
Today's High:  67.050
Today's Low:  65.650
Volume:  12,037
Open:  66.600
Settle:  66.450s
Prev:  67.250
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@HE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN