Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.400  109.800  110.650  108.575  109.600  -0.275  109.125s  1:04P Jun 30
LEAN HOGS  Aug 22 @HE2Q  103.575  104.000  105.200  100.250  102.100  -1.475  102.100s  1:04P Jun 30
LEAN HOGS  Oct 22 @HE2V  90.725  90.725  91.500  87.675  88.650  -2.050  88.675s  1:04P Jun 30
LEAN HOGS  Dec 22 @HE2Z  83.950  83.950  84.225  81.900  82.850  -1.075  82.875s  1:04P Jun 30
LEAN HOGS  Feb 23 @HE3G  88.350  88.000  88.600  86.600  87.625  -0.575  87.775s  1:04P Jun 30
LEAN HOGS  Apr 23 @HE3J  92.425  92.425  92.500  90.600  91.675  -0.550  91.875s  1:04P Jun 30
LEAN HOGS  May 23 @HE3K  95.825  95.850  95.850  95.850  95.850  0.000  95.825s  1:00P Jun 30
LEAN HOGS  Jun 23 @HE3M  100.950  100.675  100.675  99.000  100.025  -0.700  100.250s  1:03P Jun 30
LEAN HOGS  Jul 23 @HE3N  100.825  100.500  100.500  99.250  100.250  -0.575  100.250s  1:00P Jun 30
LEAN HOGS  Aug 23 @HE3Q  98.825  98.575  98.575  98.200  98.200  -0.375  98.450s  1:02P Jun 30
LEAN HOGS  Oct 23 @HE3V  86.100        85.975  -0.375  85.725s  1:00P Jun 30
LEAN HOGS  Dec 23 @HE3Z  80.000        80.075  -0.375  79.625s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.600
Change:  - 0.275
Bid:  109.300
Ask:  110.000
Today's High:  110.650
Today's Low:  108.575
Volume:  6,012
Open:  109.800
Settle:  109.125s
Prev:  109.400
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN