Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 18 @HE8K  70.150  70.150  70.750  69.900  70.075  -0.200  69.950s  1:04P Apr 20
LEAN HOGS  Jun 18 @HE8M  78.075  78.000  78.500  77.325  77.500  -0.525  77.550s  1:04P Apr 20
LEAN HOGS  Jul 18 @HE8N  80.700  80.125  80.975  79.875  80.025  -0.675  80.025s  1:04P Apr 20
LEAN HOGS  Aug 18 @HE8Q  80.025  80.025  80.400  79.325  79.650  -0.450  79.575s  1:04P Apr 20
LEAN HOGS  Oct 18 @HE8V  68.225  67.725  68.225  67.350  67.475  -0.625  67.600s  1:04P Apr 20
LEAN HOGS  Dec 18 @HE8Z  62.500  62.000  62.250  61.550  62.000  -0.400  62.100s  1:04P Apr 20
LEAN HOGS  Feb 19 @HE9G  66.150  65.425  65.925  65.425  65.725  -0.275  65.875s  1:03P Apr 20
LEAN HOGS  Apr 19 @HE9J  69.600  69.250  69.450  68.925  69.325  -0.300  69.300s  1:00P Apr 20
LEAN HOGS  May 19 @HE9K  74.200        74.000  -0.100  74.100s  1:02P Apr 20
LEAN HOGS  Jun 19 @HE9M  78.000        78.200  -0.100  77.900s  1:02P Apr 20
LEAN HOGS  Jul 19 @HE9N  77.450        76.000  -0.100  77.350s  1:02P Apr 20
LEAN HOGS  Aug 19 @HE9Q  77.050          -0.100  76.950s  1:02P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8K)
Exchange:  CME
Last Trade:  70.075
Change:  -0.200
Bid:  69.500
Ask:  70.475
Today's High:  70.750
Today's Low:  69.900
Volume:  338
Open:  70.150
Settle:  69.950s
Prev:  70.150
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@HE8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN