Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  64.850  64.900  65.325  63.450  63.500  -1.325  63.525s  1:04P Oct 23
LEAN HOGS  Feb 18 @HE8G  69.100  68.650  69.450  68.100  68.100  -0.875  68.225s  1:04P Oct 23
LEAN HOGS  Apr 18 @HE8J  72.900  72.500  73.100  72.500  72.500  -0.250  72.650s  1:04P Oct 23
LEAN HOGS  May 18 @HE8K  77.175  77.300  77.350  77.075  77.325  0.150  77.325s  1:00P Oct 23
LEAN HOGS  Jun 18 @HE8M  80.475  80.400  80.675  80.350  80.475  0.025  80.500s  1:04P Oct 23
LEAN HOGS  Jul 18 @HE8N  80.575  80.500  80.675  80.400  80.525  0.000  80.575s  1:04P Oct 23
LEAN HOGS  Aug 18 @HE8Q  79.725  79.600  79.775  79.550  79.725  0.025  79.750s  1:04P Oct 23
LEAN HOGS  Oct 18 @HE8V  67.100  67.025  67.375  67.025  67.375  0.275  67.375s  1:00P Oct 23
LEAN HOGS  Dec 18 @HE8Z  61.950  62.000  62.000  62.000  62.000  0.050  62.000s  1:00P Oct 23
LEAN HOGS  Feb 19 @HE9G  65.200        64.500  0.050  65.250s  1:02P Oct 23
LEAN HOGS  Apr 19 @HE9J  68.500          0.050  68.550s  1:02P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  63.500
Change:  -1.325
Bid:  63.700
Ask:  63.700
Today's High:  65.325
Today's Low:  63.450
Volume:  18,432
Open:  64.900
Settle:  63.525s
Prev:  64.850
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN