Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  66.875  67.150  67.800  66.500  67.550  0.800  67.675s  1:04P Jan 17
LEAN HOGS  Apr 20 @HE0J  73.775  74.500  74.500  73.225  74.025  0.325  74.100s  1:04P Jan 17
LEAN HOGS  May 20 @HE0K  80.725  80.725  80.725  80.275  80.400  -0.025  80.700s  1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M  86.550  87.000  87.400  86.075  87.200  0.800  87.350s  1:04P Jan 17
LEAN HOGS  Jul 20 @HE0N  87.125  87.475  88.000  86.775  87.700  0.825  87.950s  1:04P Jan 17
LEAN HOGS  Aug 20 @HE0Q  86.100  86.350  86.850  85.700  86.625  0.700  86.800s  1:03P Jan 17
LEAN HOGS  Oct 20 @HE0V  74.675  74.750  75.050  74.225  75.000  0.350  75.025s  1:04P Jan 17
LEAN HOGS  Dec 20 @HE0Z  68.650  68.900  69.000  68.250  68.950  0.350  69.000s  1:04P Jan 17
LEAN HOGS  Feb 21 @HE1G  71.625  71.250  71.700  71.250  71.650  0.200  71.825s  1:00P Jan 17
LEAN HOGS  Apr 21 @HE1J  74.950  74.825  74.825  74.825  74.825  -0.125  74.825s  1:00P Jan 17
LEAN HOGS  May 21 @HE1K  78.775          -0.125  78.650s  1:00P Jan 17
LEAN HOGS  Jun 21 @HE1M  83.675        83.975  -0.125  83.550s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  67.550
Change:  0.800
Bid:  67.475
Ask:  67.600
Today's High:  67.800
Today's Low:  66.500
Volume:  18,699
Open:  67.150
Settle:  67.675s
Prev:  66.875
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN