Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 20 @HE0Q  50.150  50.550  53.775  50.500  52.500  2.350  50.150  11:53A Jul 16
LEAN HOGS  Oct 20 @HE0V  49.425  49.650  52.075  49.650  51.025  1.600  49.425  11:53A Jul 16
LEAN HOGS  Dec 20 @HE0Z  51.000  51.200  53.225  51.200  52.100  1.100  51.000  11:53A Jul 16
LEAN HOGS  Feb 21 @HE1G  59.200  59.575  60.725  59.300  59.875  0.675  59.200  11:52A Jul 16
LEAN HOGS  Apr 21 @HE1J  65.375  65.400  66.575  65.400  65.925  0.550  65.375  11:48A Jul 16
LEAN HOGS  May 21 @HE1K  70.600  70.500  70.500  70.025  70.025  -0.550  70.050s  1:03P Jul 15
LEAN HOGS  Jun 21 @HE1M  74.925  75.000  75.900  74.950  75.350  0.425  74.925  11:48A Jul 16
LEAN HOGS  Jul 21 @HE1N  74.575  74.675  75.675  74.650  75.350  0.775  74.575  11:22A Jul 16
LEAN HOGS  Aug 21 @HE1Q  73.300  73.450  74.200  73.450  73.900  0.600  73.300  11:33A Jul 16
LEAN HOGS  Oct 21 @HE1V  64.250  64.000  64.000  64.000  64.000  -0.325  63.925s  1:00P Jul 15
LEAN HOGS  Dec 21 @HE1Z  61.150        60.900  -0.325  60.825s  1:00P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0Q)
Exchange:  CME
Last Trade:  52.325
Change:  2.175
Bid:  52.325
Ask:  52.350
Today's High:  53.775
Today's Low:  50.500
Volume:  14,161
Open:  50.550
Settle:  50.150
Prev:  50.150
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@HE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN