Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  51.600  52.200  53.925  51.275  53.250  1.575  53.175s  1:04P Oct 22
LEAN HOGS  Feb 19 @HE9G  59.025  59.550  61.025  58.775  60.375  1.275  60.300s  1:04P Oct 22
LEAN HOGS  Apr 19 @HE9J  65.725  66.175  66.950  65.425  66.075  0.425  66.150s  1:04P Oct 22
LEAN HOGS  May 19 @HE9K  71.675  71.800  72.300  71.550  71.825  0.325  72.000s  1:04P Oct 22
LEAN HOGS  Jun 19 @HE9M  77.950  78.800  79.300  78.150  78.350  0.475  78.425s  1:04P Oct 22
LEAN HOGS  Jul 19 @HE9N  78.725  79.575  80.150  78.975  79.150  0.500  79.225s  1:04P Oct 22
LEAN HOGS  Aug 19 @HE9Q  77.950  78.800  79.200  78.225  78.300  0.425  78.375s  1:04P Oct 22
LEAN HOGS  Oct 19 @HE9V  64.800  65.275  65.400  64.825  64.950  0.025  64.825s  1:04P Oct 22
LEAN HOGS  Dec 19 @HE9Z  60.025  60.475  60.525  60.200  60.200  0.425  60.450s  1:04P Oct 22
LEAN HOGS  Feb 20 @HE0G  64.500        64.500  0.425  64.925s  1:00P Oct 22
LEAN HOGS  Apr 20 @HE0J  67.200        68.000  0.425  67.625s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  53.250
Change:  1.575
Bid:  52.950
Ask:  53.675
Today's High:  53.925
Today's Low:  51.275
Volume:  19,353
Open:  52.200
Settle:  53.175s
Prev:  51.600
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN