Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.025  71.250  71.825  69.900  70.650  -0.200  70.825s  1:04P Mar 19
LEAN HOGS  May 19 @HE9K  79.675  80.000  80.000  78.150  79.000  -0.525  79.150s  1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M  87.800  88.200  88.500  85.625  86.975  -0.550  87.250s  1:04P Mar 19
LEAN HOGS  Jul 19 @HE9N  90.375  90.575  90.900  88.600  89.850  -0.300  90.075s  1:04P Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.075  91.275  91.725  89.500  90.900  -0.100  90.975s  1:04P Mar 19
LEAN HOGS  Oct 19 @HE9V  80.500  80.900  81.125  78.525  79.825  -0.350  80.150s  1:04P Mar 19
LEAN HOGS  Dec 19 @HE9Z  74.950  75.150  75.425  72.000  73.350  -1.075  73.875s  1:04P Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  73.650  74.575  -1.125  75.025s  1:01P Mar 19
LEAN HOGS  Apr 20 @HE0J  77.925  77.975  79.125  76.100  76.525  -0.925  77.000s  1:02P Mar 19
LEAN HOGS  May 20 @HE0K  82.000  82.400  83.000  80.575  81.000  -1.000  81.000s  1:00P Mar 19
LEAN HOGS  Jun 20 @HE0M  84.550  84.650  85.175  83.100  83.100  -0.950  83.600s  1:04P Mar 19
LEAN HOGS  Jul 20 @HE0N  84.500  85.000  85.025  83.025  83.025  -0.500  84.000s  1:04P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.650
Change:  -0.200
Bid:  70.825
Ask:  70.825
Today's High:  71.825
Today's Low:  69.900
Volume:  12,962
Open:  71.250
Settle:  70.825s
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN