Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  69.475  69.475  72.000  68.900  71.775  2.275  71.750s  1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z  63.275  62.450  64.850  62.250  64.350  1.150  64.425s  1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G  68.500  67.800  69.675  67.575  69.350  0.975  69.475s  1:04P Sep 25
LEAN HOGS  Apr 21 @HE1J  71.875  71.100  72.950  71.025  72.875  1.025  72.900s  1:04P Sep 25
LEAN HOGS  May 21 @HE1K  75.750  76.025  76.950  76.025  76.950  1.200  76.950s  1:00P Sep 25
LEAN HOGS  Jun 21 @HE1M  80.375  79.675  81.350  79.600  81.350  0.925  81.300s  1:04P Sep 25
LEAN HOGS  Jul 21 @HE1N  80.125  79.825  80.975  79.825  80.925  0.825  80.950s  1:04P Sep 25
LEAN HOGS  Aug 21 @HE1Q  78.850  78.850  79.500  78.275  79.425  0.625  79.475s  1:04P Sep 25
LEAN HOGS  Oct 21 @HE1V  65.950  65.850  66.575  65.850  66.575  0.625  66.575s  1:00P Sep 25
LEAN HOGS  Dec 21 @HE1Z  60.850  60.950  61.325  60.900  61.325  0.475  61.325s  1:00P Sep 25
LEAN HOGS  Feb 22 @HE2G  64.475  65.375  65.375  64.250  64.250  0.275  64.750s  1:00P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  71.775
Change:  2.275
Bid:  71.500
Ask:  71.850
Today's High:  72.000
Today's Low:  68.900
Volume:  8,281
Open:  69.475
Settle:  71.750s
Prev:  69.475
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN