Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.725  54.825  54.875  54.500  54.825  0.075  54.800s  1:04P Dec 13
LEAN HOGS  Feb 19 @HE9G  65.700  65.375  65.700  64.100  65.000  -0.875  64.825s  1:04P Dec 13
LEAN HOGS  Apr 19 @HE9J  71.950  71.550  71.775  70.275  70.350  -1.600  70.350s  1:04P Dec 13
LEAN HOGS  May 19 @HE9K  76.900  76.600  76.600  75.675  75.675  -1.125  75.775s  1:00P Dec 13
LEAN HOGS  Jun 19 @HE9M  83.700  83.375  83.525  82.575  82.925  -0.725  82.975s  1:04P Dec 13
LEAN HOGS  Jul 19 @HE9N  84.550  84.275  84.325  83.650  84.075  -0.525  84.025s  1:04P Dec 13
LEAN HOGS  Aug 19 @HE9Q  84.475  84.050  84.200  83.550  84.000  -0.450  84.025s  1:04P Dec 13
LEAN HOGS  Oct 19 @HE9V  69.375  69.075  69.375  69.075  69.150  -0.225  69.150s  1:04P Dec 13
LEAN HOGS  Dec 19 @HE9Z  63.550  63.525  63.525  63.150  63.325  -0.125  63.425s  1:03P Dec 13
LEAN HOGS  Feb 20 @HE0G  67.775  67.375  67.600  67.325  67.425  -0.225  67.550s  1:00P Dec 13
LEAN HOGS  Apr 20 @HE0J  71.475        71.250  -0.225  71.250s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  54.825
Change:  0.075
Bid:  54.700
Ask:  54.925
Today's High:  54.875
Today's Low:  54.500
Volume:  1,943
Open:  54.825
Settle:  54.800s
Prev:  54.725
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN