Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  64.675  64.850  65.150  63.350  63.825  -0.800  63.875s  1:04P Aug 22
LEAN HOGS  Dec 17 @HE7Z  59.850  60.025  60.225  58.625  58.950  -0.800  59.050s  1:04P Aug 22
LEAN HOGS  Feb 18 @HE8G  64.625  64.725  64.725  63.400  63.625  -0.875  63.750s  1:04P Aug 22
LEAN HOGS  Apr 18 @HE8J  68.325  68.375  68.400  67.725  67.825  -0.400  67.925s  1:04P Aug 22
LEAN HOGS  May 18 @HE8K  73.700  73.400  73.400  73.275  73.275  -0.425  73.275s  1:00P Aug 22
LEAN HOGS  Jun 18 @HE8M  76.825  76.750  77.400  76.625  76.875  0.075  76.900s  1:03P Aug 22
LEAN HOGS  Jul 18 @HE8N  76.600  76.450  77.450  76.300  76.850  0.450  77.050s  1:03P Aug 22
LEAN HOGS  Aug 18 @HE8Q  75.675  75.575  78.300  75.450  76.675  1.000  76.675s  1:00P Aug 22
LEAN HOGS  Oct 18 @HE8V  64.800  65.000  65.575  64.800  65.275  0.400  65.200s  1:00P Aug 22
LEAN HOGS  Dec 18 @HE8Z  60.000  60.500  60.500  60.275  60.275  0.275  60.275s  1:00P Aug 22
LEAN HOGS  Feb 19 @HE9G  61.500          0.275  61.775s  1:01P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  63.825
Change:  -0.800
Bid:  63.400
Ask:  64.200
Today's High:  65.150
Today's Low:  63.350
Volume:  22,018
Open:  64.850
Settle:  63.875s
Prev:  64.675
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN