Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  77.400  77.200  78.275  75.925  76.250  -1.375  76.025s  1:04P Oct 20
LEAN HOGS  Feb 22 @HE2G  80.450  80.000  81.200  79.125  79.375  -1.225  79.225s  1:04P Oct 20
LEAN HOGS  Apr 22 @HE2J  84.400  84.000  85.025  83.325  83.600  -0.975  83.425s  1:04P Oct 20
LEAN HOGS  May 22 @HE2K  88.350  88.250  88.250  87.575  87.925  -0.650  87.700s  1:03P Oct 20
LEAN HOGS  Jun 22 @HE2M  93.750  93.350  94.250  92.850  93.100  -0.650  93.100s  1:04P Oct 20
LEAN HOGS  Jul 22 @HE2N  93.550  93.075  93.950  92.650  93.025  -0.625  92.925s  1:03P Oct 20
LEAN HOGS  Aug 22 @HE2Q  92.000  92.000  92.400  91.250  91.475  -0.550  91.450s  1:03P Oct 20
LEAN HOGS  Oct 22 @HE2V  77.400  77.525  77.575  76.750  77.275  -0.225  77.175s  1:03P Oct 20
LEAN HOGS  Dec 22 @HE2Z  71.250  71.000  71.225  70.825  71.225  -0.025  71.225s  1:00P Oct 20
LEAN HOGS  Feb 23 @HE3G  74.700  74.150  74.150  74.150  74.150  -0.550  74.150s  1:00P Oct 20
LEAN HOGS  Apr 23 @HE3J  78.000          -0.550  77.450s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  76.250
Change:  -1.375
Bid:  76.100
Ask:  76.125
Today's High:  78.275
Today's Low:  75.925
Volume:  20,084
Open:  77.200
Settle:  76.025s
Prev:  77.400
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN