Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
109.400
109.800
110.650
108.575
109.600
-0.275
109.125
s
1:04P Jun 30
LEAN HOGS
Aug 22
@HE2Q
103.575
104.000
105.200
100.250
102.100
-1.475
102.100
s
1:04P Jun 30
LEAN HOGS
Oct 22
@HE2V
90.725
90.725
91.500
87.675
88.650
-2.050
88.675
s
1:04P Jun 30
LEAN HOGS
Dec 22
@HE2Z
83.950
83.950
84.225
81.900
82.850
-1.075
82.875
s
1:04P Jun 30
LEAN HOGS
Feb 23
@HE3G
88.350
88.000
88.600
86.600
87.625
-0.575
87.775
s
1:04P Jun 30
LEAN HOGS
Apr 23
@HE3J
92.425
92.425
92.500
90.600
91.675
-0.550
91.875
s
1:04P Jun 30
LEAN HOGS
May 23
@HE3K
95.825
95.850
95.850
95.850
95.850
0.000
95.825
s
1:00P Jun 30
LEAN HOGS
Jun 23
@HE3M
100.950
100.675
100.675
99.000
100.025
-0.700
100.250
s
1:03P Jun 30
LEAN HOGS
Jul 23
@HE3N
100.825
100.500
100.500
99.250
100.250
-0.575
100.250
s
1:00P Jun 30
LEAN HOGS
Aug 23
@HE3Q
98.825
98.575
98.575
98.200
98.200
-0.375
98.450
s
1:02P Jun 30
LEAN HOGS
Oct 23
@HE3V
86.100
85.975
-0.375
85.725
s
1:00P Jun 30
LEAN HOGS
Dec 23
@HE3Z
80.000
80.075
-0.375
79.625
s
1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
109.600
Change:
- 0.275
Bid:
109.300
Ask:
110.000
Today's High:
110.650
Today's Low:
108.575
Volume:
6,012
Open:
109.800
Settle:
109.125
s
Prev:
109.400
Contract High:
Contract Low:
Updated:
Jun-30-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.