Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  87.150  87.450  88.900  87.075  87.625  0.575  87.725s  1:04P Mar 01
LEAN HOGS  May 21 @HE1K  88.875  88.900  90.500  88.550  89.500  0.700  89.575s  1:00P Mar 01
LEAN HOGS  Jun 21 @HE1M  94.175  94.250  95.800  94.175  95.050  0.775  94.950s  1:04P Mar 01
LEAN HOGS  Jul 21 @HE1N  94.550  94.375  95.575  94.350  95.000  0.575  95.125s  1:04P Mar 01
LEAN HOGS  Aug 21 @HE1Q  93.625  93.575  94.575  93.275  94.175  0.700  94.325s  1:04P Mar 01
LEAN HOGS  Oct 21 @HE1V  78.700  78.475  79.500  78.475  79.375  0.725  79.425s  1:04P Mar 01
LEAN HOGS  Dec 21 @HE1Z  72.250  72.375  72.975  72.350  72.950  0.700  72.950s  1:04P Mar 01
LEAN HOGS  Feb 22 @HE2G  75.400  75.425  75.950  75.425  75.925  0.500  75.900s  1:04P Mar 01
LEAN HOGS  Apr 22 @HE2J  78.675  78.700  79.200  78.700  79.175  0.475  79.150s  1:04P Mar 01
LEAN HOGS  May 22 @HE2K  82.175        82.075  0.475  82.650s  1:00P Mar 01
LEAN HOGS  Jun 22 @HE2M  87.000  87.000  87.250  86.925  87.225  0.225  87.225s  1:00P Mar 01
LEAN HOGS  Jul 22 @HE2N  85.900  86.700  86.700  86.700  86.700  0.800  86.700s  1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.625
Change:  0.575
Bid:  87.200
Ask:  87.925
Today's High:  88.900
Today's Low:  87.075
Volume:  18,569
Open:  87.450
Settle:  87.725s
Prev:  87.150
Contract High: 
Contract Low: 
Updated:  Mar-01-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN