Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  154.450  154.425  154.425  152.975  153.500  -0.775  153.675s  1:04P Jul 20
FEEDER CATTLE  Sep 18 @GF8U  154.775  154.575  154.675  153.500  154.375  -0.225  154.550s  1:04P Jul 20
FEEDER CATTLE  Oct 18 @GF8V  154.925  154.750  154.925  153.725  154.625  -0.150  154.775s  1:04P Jul 20
FEEDER CATTLE  Nov 18 @GF8X  154.300  154.000  154.400  153.200  154.100  -0.050  154.250s  1:04P Jul 20
FEEDER CATTLE  Jan 19 @GF9F  152.175  151.875  152.025  151.050  151.650  -0.375  151.800s  1:04P Jul 20
FEEDER CATTLE  Mar 19 @GF9H  150.650  150.350  150.500  149.750  150.225  -0.325  150.325s  1:04P Jul 20
FEEDER CATTLE  Apr 19 @GF9J  151.100  150.400  150.975  150.250  150.975  -0.450  150.650s  1:00P Jul 20
FEEDER CATTLE  May 19 @GF9K  150.750  150.000  150.575  149.925  150.550  -0.200  150.550s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  153.500
Change:  - 0.775
Bid:  152.650
Ask:  154.000
Today's High:  154.425
Today's Low:  152.975
Volume:  4,788
Open:  154.425
Settle:  153.675s
Prev:  154.450
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN