Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  139.425  139.375  142.300  138.925  142.050  2.625  139.425  11:27A Jul 16
FEEDER CATTLE  Sep 20 @GF0U  139.550  139.550  142.675  139.125  142.225  2.675  139.550  11:27A Jul 16
FEEDER CATTLE  Oct 20 @GF0V  140.500  140.425  143.300  140.025  143.000  2.500  140.500  11:26A Jul 16
FEEDER CATTLE  Nov 20 @GF0X  141.400  141.700  143.800  140.875  143.500  2.100  141.400  11:27A Jul 16
FEEDER CATTLE  Jan 21 @GF1F  140.450  140.375  142.375  139.750  142.075  1.625  140.450  11:26A Jul 16
FEEDER CATTLE  Mar 21 @GF1H  140.025  139.250  141.600  139.225  141.525  1.500  140.025  11:25A Jul 16
FEEDER CATTLE  Apr 21 @GF1J  141.500  141.925  142.300  141.925  142.050  0.550  141.500  11:03A Jul 16
FEEDER CATTLE  May 21 @GF1K  141.475  142.500  142.500  142.250  142.500  1.025  141.475  11:04A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  142.100
Change:  2.675
Bid:  142.100
Ask:  142.150
Today's High:  142.300
Today's Low:  138.925
Volume:  5,101
Open:  139.375
Settle:  139.425
Prev:  139.425
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN