Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  153.625  152.025  153.700  151.675  153.550  0.000  153.625s  1:04P Oct 23
FEEDER CATTLE  Nov 17 @GF7X  153.075  150.525  153.025  150.000  152.850  -0.350  152.725s  1:04P Oct 23
FEEDER CATTLE  Jan 18 @GF8F  151.325  148.350  151.400  148.175  150.975  -0.450  150.875s  1:04P Oct 23
FEEDER CATTLE  Mar 18 @GF8H  148.450  145.550  148.775  145.450  148.275  -0.350  148.100s  1:04P Oct 23
FEEDER CATTLE  Apr 18 @GF8J  148.050  146.000  148.400  145.000  148.050  -0.100  147.950s  1:04P Oct 23
FEEDER CATTLE  May 18 @GF8K  147.100  144.700  147.350  144.050  147.225  -0.125  146.975s  1:03P Oct 23
FEEDER CATTLE  Aug 18 @GF8Q  148.550  146.025  148.900  145.450  148.600  -0.150  148.400s  1:01P Oct 23
FEEDER CATTLE  Sep 18 @GF8U  148.550  145.500  147.350  145.500  147.350  -1.200  147.350s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  153.550
Change: 
Bid:  153.325
Ask:  154.450
Today's High:  153.700
Today's Low:  151.675
Volume:  1,308
Open:  152.025
Settle:  153.625s
Prev:  153.625
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN