Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  139.800  140.000  142.275  139.775  142.225  2.275  142.075s  1:04P Aug 22
FEEDER CATTLE  Sep 17 @GF7U  139.150  139.150  142.550  139.150  141.975  2.900  142.050s  1:04P Aug 22
FEEDER CATTLE  Oct 17 @GF7V  139.500  139.500  142.950  139.500  142.200  2.775  142.275s  1:04P Aug 22
FEEDER CATTLE  Nov 17 @GF7X  140.100  140.150  143.150  140.100  142.300  2.325  142.425s  1:02P Aug 22
FEEDER CATTLE  Jan 18 @GF8F  137.800  137.800  140.575  137.675  139.850  2.150  139.950s  1:04P Aug 22
FEEDER CATTLE  Mar 18 @GF8H  136.025  135.850  138.700  135.800  138.350  2.225  138.250s  1:00P Aug 22
FEEDER CATTLE  Apr 18 @GF8J  137.000  137.125  140.150  137.125  139.500  2.675  139.675s  1:00P Aug 22
FEEDER CATTLE  May 18 @GF8K  137.400  137.400  140.250  137.400  139.825  2.450  139.850s  1:04P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  142.225
Change:  2.275
Bid:  139.900
Ask:  142.750
Today's High:  142.275
Today's Low:  139.775
Volume:  1,032
Open:  140.000
Settle:  142.075s
Prev:  139.800
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN