Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  170.725  171.500  174.125  170.575  173.850  2.875  173.600s  1:04P Jun 30
FEEDER CATTLE  Sep 22 @GF2U  173.775  174.250  176.650  173.475  176.600  2.450  176.225s  1:04P Jun 30
FEEDER CATTLE  Oct 22 @GF2V  176.400  176.975  179.100  176.100  179.050  2.275  178.675s  1:04P Jun 30
FEEDER CATTLE  Nov 22 @GF2X  178.350  178.950  181.025  178.250  181.000  2.350  180.700s  1:04P Jun 30
FEEDER CATTLE  Jan 23 @GF3F  178.975  179.600  181.675  178.875  181.600  2.375  181.350s  1:04P Jun 30
FEEDER CATTLE  Mar 23 @GF3H  180.500  180.925  182.700  180.275  182.700  1.900  182.400s  1:01P Jun 30
FEEDER CATTLE  Apr 23 @GF3J  182.450  182.500  184.575  182.500  184.575  1.675  184.125s  1:04P Jun 30
FEEDER CATTLE  May 23 @GF3K  183.750  184.775  185.300  184.775  185.250  1.500  185.250s  1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  173.850
Change:  2.875
Bid:  173.250
Ask:  174.200
Today's High:  174.125
Today's Low:  170.575
Volume:  8,744
Open:  171.500
Settle:  173.600s
Prev:  170.725
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN