Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 21 @GF1K  137.450  137.025  137.925  136.600  137.525  0.100  137.550s  1:04P May 14
FEEDER CATTLE  Aug 21 @GF1Q  150.500  149.900  151.725  149.200  151.250  0.650  151.150s  1:04P May 14
FEEDER CATTLE  Sep 21 @GF1U  151.975  151.500  153.075  150.750  152.850  0.700  152.675s  1:04P May 14
FEEDER CATTLE  Oct 21 @GF1V  153.100  152.125  154.275  151.950  154.100  0.750  153.850s  1:04P May 14
FEEDER CATTLE  Nov 21 @GF1X  153.950  152.950  155.125  152.950  154.350  0.575  154.525s  1:03P May 14
FEEDER CATTLE  Jan 22 @GF2F  153.125  152.550  154.175  152.450  153.050  0.350  153.475s  1:00P May 14
FEEDER CATTLE  Mar 22 @GF2H  152.375  151.825  151.950  151.825  151.825  -0.125  152.250s  1:00P May 14
FEEDER CATTLE  Apr 22 @GF2J  153.100  152.250  152.400  151.975  152.050  -0.475  152.625s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1K)
Exchange:  CME
Last Trade:  137.525
Change:  0.100
Bid:  136.225
Ask:  137.700
Today's High:  137.925
Today's Low:  136.600
Volume:  530
Open:  137.025
Settle:  137.550s
Prev:  137.450
Contract High: 
Contract Low: 
Updated:  May-14-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
Editorial Staff – 
Posted at Friday, May 14, 2021 4:31PM CDT
@GF1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN