Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
170.725
171.500
174.125
170.575
173.850
2.875
173.600
s
1:04P Jun 30
FEEDER CATTLE
Sep 22
@GF2U
173.775
174.250
176.650
173.475
176.600
2.450
176.225
s
1:04P Jun 30
FEEDER CATTLE
Oct 22
@GF2V
176.400
176.975
179.100
176.100
179.050
2.275
178.675
s
1:04P Jun 30
FEEDER CATTLE
Nov 22
@GF2X
178.350
178.950
181.025
178.250
181.000
2.350
180.700
s
1:04P Jun 30
FEEDER CATTLE
Jan 23
@GF3F
178.975
179.600
181.675
178.875
181.600
2.375
181.350
s
1:04P Jun 30
FEEDER CATTLE
Mar 23
@GF3H
180.500
180.925
182.700
180.275
182.700
1.900
182.400
s
1:01P Jun 30
FEEDER CATTLE
Apr 23
@GF3J
182.450
182.500
184.575
182.500
184.575
1.675
184.125
s
1:04P Jun 30
FEEDER CATTLE
May 23
@GF3K
183.750
184.775
185.300
184.775
185.250
1.500
185.250
s
1:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
173.850
Change:
2.875
Bid:
173.250
Ask:
174.200
Today's High:
174.125
Today's Low:
170.575
Volume:
8,744
Open:
171.500
Settle:
173.600
s
Prev:
170.725
Contract High:
Contract Low:
Updated:
Jun-30-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.