Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 21 @GF1V  155.100  155.300  156.050  155.075  155.975  0.825  155.925s  1:04P Oct 20
FEEDER CATTLE  Nov 21 @GF1X  158.850  158.925  159.800  158.600  159.475  0.500  159.350s  1:04P Oct 20
FEEDER CATTLE  Jan 22 @GF2F  159.225  159.225  160.625  159.050  160.475  1.250  160.475s  1:04P Oct 20
FEEDER CATTLE  Mar 22 @GF2H  160.100  160.100  161.500  159.950  161.475  1.325  161.425s  1:04P Oct 20
FEEDER CATTLE  Apr 22 @GF2J  163.050  162.925  164.400  162.875  164.400  1.225  164.275s  1:04P Oct 20
FEEDER CATTLE  May 22 @GF2K  165.425  165.400  166.675  165.225  166.650  1.175  166.600s  1:04P Oct 20
FEEDER CATTLE  Aug 22 @GF2Q  172.700  172.550  173.775  172.550  173.650  0.950  173.650s  1:00P Oct 20
FEEDER CATTLE  Sep 22 @GF2U  172.825  174.000  174.000  174.000  174.000  1.175  174.000s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1V)
Exchange:  CME
Last Trade:  155.975
Change:  0.825
Bid:  155.050
Ask:  156.775
Today's High:  156.050
Today's Low:  155.075
Volume:  538
Open:  155.300
Settle:  155.925s
Prev:  155.100
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@GF1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN