Home
Cash bids
Futures Markets
Contact Us
About Us
Hours of Operation
Contact Us
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 21
@LE1J
120.000
119.900
120.475
118.775
119.325
-1.025
118.975
s
1:04P Mar 01
LIVE CATTLE
Jun 21
@LE1M
118.425
118.400
118.500
117.175
117.775
-0.925
117.500
s
1:04P Mar 01
LIVE CATTLE
Aug 21
@LE1Q
117.050
116.900
117.150
116.075
116.700
-0.575
116.475
s
1:04P Mar 01
LIVE CATTLE
Oct 21
@LE1V
120.625
120.475
120.775
119.800
120.575
-0.200
120.425
s
1:04P Mar 01
LIVE CATTLE
Dec 21
@LE1Z
123.325
123.250
123.550
122.725
123.400
0.100
123.425
s
1:04P Mar 01
LIVE CATTLE
Feb 22
@LE2G
125.575
125.600
125.850
125.175
125.650
0.075
125.650
s
1:04P Mar 01
LIVE CATTLE
Apr 22
@LE2J
126.800
126.625
127.000
126.475
126.800
-0.100
126.700
s
1:00P Mar 01
LIVE CATTLE
Jun 22
@LE2M
121.000
121.100
121.125
120.850
120.975
-0.025
120.975
s
1:00P Mar 01
LIVE CATTLE
Aug 22
@LE2Q
120.500
120.500
120.500
120.500
120.500
0.000
120.500
s
1:00P Mar 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1J)
Exchange:
CME
Last Trade:
119.325
Change:
- 1.025
Bid:
119.125
Ask:
119.625
Today's High:
120.475
Today's Low:
118.775
Volume:
28,856
Open:
119.900
Settle:
118.975
s
Prev:
120.000
Contract High:
Contract Low:
Updated:
Mar-01-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@LE1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.