Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.675  110.750  112.250  110.675  111.275  -0.150  111.525s  1:04P Oct 23
LIVE CATTLE  Dec 17 @LE7Z  116.600  115.050  117.375  115.000  116.675  0.150  116.750s  1:04P Oct 23
LIVE CATTLE  Feb 18 @LE8G  121.275  119.675  121.725  119.450  121.550  0.300  121.575s  1:04P Oct 23
LIVE CATTLE  Apr 18 @LE8J  121.525  120.100  122.125  119.625  122.025  0.450  121.975s  1:04P Oct 23
LIVE CATTLE  Jun 18 @LE8M  114.525  112.850  114.850  112.575  114.650  0.125  114.650s  1:04P Oct 23
LIVE CATTLE  Aug 18 @LE8Q  111.850  110.425  112.100  109.975  111.950  -0.025  111.825s  1:03P Oct 23
LIVE CATTLE  Oct 18 @LE8V  112.300  110.725  112.500  110.375  112.250  -0.075  112.225s  1:00P Oct 23
LIVE CATTLE  Dec 18 @LE8Z  113.400  111.750  113.400  111.750  113.150  -0.250  113.150s  1:00P Oct 23
LIVE CATTLE  Feb 19 @LE9G  113.325  112.725  112.800  112.725  112.800  -0.150  113.175s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.275
Change:  - 0.150
Bid:  111.100
Ask:  112.375
Today's High:  112.250
Today's Low:  110.675
Volume:  4,158
Open:  110.750
Settle:  111.525s
Prev:  111.675
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN