Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.250  112.850  113.050  112.300  112.825  0.550  112.800s  1:04P Oct 22
LIVE CATTLE  Dec 18 @LE8Z  116.775  117.450  118.400  117.350  118.275  1.300  118.075s  1:04P Oct 22
LIVE CATTLE  Feb 19 @LE9G  121.150  122.050  122.875  121.850  122.675  1.325  122.475s  1:04P Oct 22
LIVE CATTLE  Apr 19 @LE9J  122.175  122.900  123.800  122.800  123.475  1.225  123.400s  1:04P Oct 22
LIVE CATTLE  Jun 19 @LE9M  114.525  115.000  115.900  114.900  115.725  1.125  115.650s  1:04P Oct 22
LIVE CATTLE  Aug 19 @LE9Q  112.425  112.825  113.675  112.825  113.500  1.075  113.500s  1:04P Oct 22
LIVE CATTLE  Oct 19 @LE9V  113.700  113.950  115.000  113.950  114.825  1.125  114.825s  1:02P Oct 22
LIVE CATTLE  Dec 19 @LE9Z  115.100  115.100  116.250  115.100  116.075  1.100  116.200s  1:04P Oct 22
LIVE CATTLE  Feb 20 @LE0G  116.400  117.800  117.800  117.000  117.475  1.075  117.475s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  0.550
Bid:  112.200
Ask:  113.675
Today's High:  113.050
Today's Low:  112.300
Volume:  3,829
Open:  112.850
Settle:  112.800s
Prev:  112.250
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN