Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.125  119.150  119.550  119.000  119.500  0.325  119.450s  1:04P Dec 13
LIVE CATTLE  Feb 19 @LE9G  122.900  123.000  123.275  122.675  122.975  -0.050  122.850s  1:04P Dec 13
LIVE CATTLE  Apr 19 @LE9J  124.900  124.900  125.150  124.650  124.900  -0.100  124.800s  1:04P Dec 13
LIVE CATTLE  Jun 19 @LE9M  116.275  116.200  116.500  116.075  116.425  0.125  116.400s  1:04P Dec 13
LIVE CATTLE  Aug 19 @LE9Q  113.450  113.425  113.925  113.375  113.875  0.400  113.850s  1:04P Dec 13
LIVE CATTLE  Oct 19 @LE9V  114.925  114.825  115.300  114.800  115.175  0.350  115.275s  1:03P Dec 13
LIVE CATTLE  Dec 19 @LE9Z  116.775  116.825  117.175  116.725  117.175  0.350  117.125s  1:03P Dec 13
LIVE CATTLE  Feb 20 @LE0G  117.950  118.000  118.300  117.950  118.175  0.300  118.250s  1:00P Dec 13
LIVE CATTLE  Apr 20 @LE0J  118.700  118.700  118.825  118.625  118.750  0.050  118.750s  1:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.500
Change:  0.325
Bid:  119.300
Ask:  119.700
Today's High:  119.550
Today's Low:  119.000
Volume:  2,241
Open:  119.150
Settle:  119.450s
Prev:  119.125
Contract High: 
Contract Low: 
Updated:  Dec-13-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN