Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  106.000  105.875  107.275  105.750  106.850  0.725  106.725s  1:04P Aug 22
LIVE CATTLE  Oct 17 @LE7V  105.850  105.850  108.325  105.850  107.650  1.875  107.725s  1:04P Aug 22
LIVE CATTLE  Dec 17 @LE7Z  108.050  108.050  110.550  108.025  110.025  2.025  110.075s  1:04P Aug 22
LIVE CATTLE  Feb 18 @LE8G  110.475  110.350  112.650  110.325  112.275  1.850  112.325s  1:04P Aug 22
LIVE CATTLE  Apr 18 @LE8J  110.875  110.875  112.850  110.825  112.400  1.600  112.475s  1:04P Aug 22
LIVE CATTLE  Jun 18 @LE8M  105.600  105.550  107.225  105.550  106.700  1.200  106.800s  1:04P Aug 22
LIVE CATTLE  Aug 18 @LE8Q  104.100  104.100  105.950  104.100  105.600  1.600  105.700s  1:04P Aug 22
LIVE CATTLE  Oct 18 @LE8V  106.000  106.775  107.400  106.750  107.350  1.400  107.400s  1:04P Aug 22
LIVE CATTLE  Dec 18 @LE8Z  106.500  107.250  107.250  107.250  107.250  1.200  107.700s  1:00P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  106.850
Change:  0.725
Bid:  106.250
Ask:  107.350
Today's High:  107.275
Today's Low:  105.750
Volume:  1,619
Open:  105.875
Settle:  106.725s
Prev:  106.000
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN