Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  117.800  118.200  119.425  117.150  119.000  1.550  119.350s  1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M  103.000  103.500  104.000  101.625  103.950  0.725  103.725s  1:04P Apr 20
LIVE CATTLE  Aug 18 @LE8Q  103.125  103.375  103.950  101.725  103.800  0.675  103.800s  1:04P Apr 20
LIVE CATTLE  Oct 18 @LE8V  107.650  107.825  108.325  106.325  108.150  0.500  108.150s  1:04P Apr 20
LIVE CATTLE  Dec 18 @LE8Z  112.100  112.225  112.825  110.850  112.600  0.575  112.675s  1:04P Apr 20
LIVE CATTLE  Feb 19 @LE9G  113.650  113.875  114.350  112.425  114.075  0.600  114.250s  1:03P Apr 20
LIVE CATTLE  Apr 19 @LE9J  114.575  114.600  115.325  113.575  115.250  0.725  115.300s  1:03P Apr 20
LIVE CATTLE  Jun 19 @LE9M  108.375  108.225  108.950  107.500  108.600  0.450  108.825s  1:03P Apr 20
LIVE CATTLE  Aug 19 @LE9Q  107.250  107.000  107.000  106.800  106.850  0.225  107.475s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  119.000
Change:  1.550
Bid:  118.200
Ask:  119.500
Today's High:  119.425
Today's Low:  117.150
Volume:  2,253
Open:  118.200
Settle:  119.350s
Prev:  117.800
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN