Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  125.000  125.250  126.050  124.900  125.650  0.950  125.950s  1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z  130.025  129.875  130.600  129.725  130.450  0.500  130.525s  1:04P Oct 20
LIVE CATTLE  Feb 22 @LE2G  135.000  134.875  135.650  134.675  135.500  0.600  135.600s  1:04P Oct 20
LIVE CATTLE  Apr 22 @LE2J  137.750  137.700  138.550  137.525  138.475  0.750  138.500s  1:04P Oct 20
LIVE CATTLE  Jun 22 @LE2M  132.425  132.425  133.375  132.275  133.300  0.875  133.300s  1:04P Oct 20
LIVE CATTLE  Aug 22 @LE2Q  131.200  131.300  132.200  131.275  132.175  0.950  132.150s  1:04P Oct 20
LIVE CATTLE  Oct 22 @LE2V  134.350  134.700  135.325  134.500  135.325  0.825  135.175s  1:04P Oct 20
LIVE CATTLE  Dec 22 @LE2Z  137.750  138.000  138.775  138.000  138.775  0.600  138.350s  1:04P Oct 20
LIVE CATTLE  Feb 23 @LE3G  140.000  140.500  140.500  140.500  140.500  0.650  140.650s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.650
Change:  0.950
Bid:  125.100
Ask:  128.500
Today's High:  126.050
Today's Low:  124.900
Volume:  1,202
Open:  125.250
Settle:  125.950s
Prev:  125.000
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN