Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 20 @LE0Q  101.300  101.575  102.625  101.250  101.975  0.675  101.300  11:02A Jul 16
LIVE CATTLE  Oct 20 @LE0V  104.550  104.775  106.425  104.200  105.700  1.150  104.550  11:02A Jul 16
LIVE CATTLE  Dec 20 @LE0Z  108.175  108.300  109.975  108.050  109.450  1.275  108.175  11:02A Jul 16
LIVE CATTLE  Feb 21 @LE1G  111.675  111.600  113.225  111.425  112.750  1.075  111.675  11:02A Jul 16
LIVE CATTLE  Apr 21 @LE1J  113.650  113.500  114.900  113.300  114.525  0.875  113.650  11:02A Jul 16
LIVE CATTLE  Jun 21 @LE1M  107.775  107.725  109.025  107.500  108.625  0.850  107.775  11:01A Jul 16
LIVE CATTLE  Aug 21 @LE1Q  106.750  107.000  107.625  107.000  107.475  0.725  106.750  10:59A Jul 16
LIVE CATTLE  Oct 21 @LE1V  108.500  108.850  109.425  108.850  109.425  0.925  108.500  10:59A Jul 16
LIVE CATTLE  Dec 21 @LE1Z  110.550  111.025  111.325  111.025  111.325  0.775  110.550  10:58A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  101.975
Change:  0.675
Bid:  101.975
Ask:  102.000
Today's High:  102.625
Today's Low:  101.250
Volume:  28,483
Open:  101.575
Settle:  101.300
Prev:  101.300
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN