Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  351'2  351'0  352'2  350'6  352'0  0'6  351'2  8:47P Oct 23
CORN  Mar 18 @C8H  365'2  364'6  366'0  364'6  366'0  0'6  365'2  8:46P Oct 23
CORN  May 18 @C8K  374'0  373'6  374'6  373'6  374'6  0'6  374'0  8:35P Oct 23
CORN  Jul 18 @C8N  381'0  380'6  381'6  380'6  381'6  0'6  381'0  8:33P Oct 23
CORN  Sep 18 @C8U  388'0  387'6  388'2  387'6  388'2  0'2  388'0  7:46P Oct 23
CORN  Dec 18 @C8Z  396'6  396'2  397'2  396'2  397'0  0'2  396'6  8:23P Oct 23
CORN  Mar 19 @C9H  406'2  406'0  406'0  405'6  406'0  -0'2  406'2  7:02P Oct 23
CORN  May 19 @C9K  407'2  410'0  413'2  410'0  411'4  4'6  412'0s  1:16P Oct 23
CORN  Jul 19 @C9N  416'2  415'4  415'4  415'4  415'4  -0'6  416'2  7:01P Oct 23
CORN  Sep 19 @C9U  408'4  411'6  413'4  411'2  413'4  4'0  412'4s  1:16P Oct 23
CORN  Dec 19 @C9Z  409'6  410'0  414'6  409'0  414'0  4'2  414'0s  1:16P Oct 23
CORN  Jul 20 @C0N  423'4        422'2  4'2  427'6s  1:16P Oct 23
CORN  Dec 20 @C0Z  411'0  415'0  415'0  415'0  415'0  2'4  413'4s  1:16P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 17 @IC7V  312'0          0'0  312'0s  1:44P Oct 23
NATIONAL COR... Nov 17 @IC7X  317'0          0'0  317'0s  1:44P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  352'0
Change:  0'6
Bid:  352'0
Ask:  352'2
Today's High:  352'2
Today's Low:  350'6
Volume:  238,837
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Oct-23-2017
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US River System Still Not Flowing Smoothly Amid Fall Harvest
Editorial Staff – 
Posted at Monday, October 23, 2017 11:57AM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN