Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  539'2  539'0  540'0  535'6  536'2  -3'0  539'2  7:22A Oct 21
CORN  Mar 22 @C2H  547'6  547'4  548'4  544'4  544'6  -3'0  547'6  7:22A Oct 21
CORN  May 22 @C2K  551'4  551'4  552'2  548'2  548'4  -3'0  551'4  7:21A Oct 21
CORN  Jul 22 @C2N  551'4  551'4  552'0  548'0  548'4  -3'0  551'4  7:22A Oct 21
CORN  Sep 22 @C2U  535'6  535'6  535'6  533'4  534'6  -1'0  535'6  7:21A Oct 21
CORN  Dec 22 @C2Z  534'4  534'4  534'4  532'2  533'6  -0'6  534'4  7:22A Oct 21
CORN  Mar 23 @C3H  540'6  539'6  541'0  539'6  540'4  -0'2  540'6  6:16A Oct 21
CORN  May 23 @C3K  534'6        538'6  8'2  543'0s  1:15P Oct 20
CORN  Jul 23 @C3N  542'2  542'0  542'0  540'6  540'6  -1'4  542'2  7:11A Oct 21
CORN  Sep 23 @C3U  503'2  503'4  503'4  503'4  503'4  3'2  506'4s  1:15P Oct 20
CORN  Dec 23 @C3Z  495'4  496'0  496'0  495'0  495'4  0'0  495'4  6:17A Oct 21
CORN  Jul 24 @C4N  500'2        505'0  4'0  504'2s  1:15P Oct 20
CORN  Dec 24 @C4Z  455'2  457'0  457'0  456'0  456'0  0'6  455'2  6:11A Oct 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  573'0          9'0  582'0s  1:54P Oct 20
NATIONAL COR... Nov 21 @IC1X  578'0          9'0  587'0s  1:54P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  -3'4
Bid:  535'6
Ask:  536'0
Today's High:  540'0
Today's Low:  535'6
Volume:  129,884
Open:  539'0
Settle:  539'2
Prev:  539'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2021
7:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN