Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact
John or Rod in the office @ 780-349-7034 or Roy @ 780-349-0139

Westlock Terminals is CFIA accredited


WTL Trucking

WESTLOCK TERMINALS CAN LOOK AFTER YOUR TRUCKING

We now offer a Trucking program and would be happy to pick up your grain in the yard!  

 

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 17 510.0 516.2 510.0 513.2 6.4 506.8 07:20P Chart for @RS7X Options for @RS7X
Jan 18 513.0 520.5 513.0 519.3 7.6 511.7 07:20P Chart for @RS8F Options for @RS8F
Mar 18 521.8 523.1 521.1 521.1 6.5 514.6 07:20P Chart for @RS8H Options for @RS8H
May 18 523.4 523.4 521.3 521.3 6.0 515.3 07:20P Chart for @RS8K Options for @RS8K
Jul 18 523.5 523.5 520.7 520.7 5.0 515.7 07:20P Chart for @RS8N Options for @RS8N
Nov 18 489.5 489.5 484.7 484.7 2.3 482.4 07:21P Chart for @RS8X Options for @RS8X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.796400 0.794450 0.794650 -0.001600 0.796250 07:22P Chart for @CD7U Options for @CD7U
Oct 17 0.795500 0.795500 0.794850 0.795250 -0.001300 0.796550 07:22P Chart for @CD7V Options for @CD7V
Nov 17 0.796700 0.795400 0.797750 0.796700 Chart for @CD7X Options for @CD7X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.9900 165.0700 164.8600 165.0000 0.0100 165.0000s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.9500 162.0500s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 162.0500 162.0500s 11:05A Chart for CO8H Options for CO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments August 22
ICE Futures Canada Afternoon Comments August 22

Local Forecast
Westlock, AB
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°C
Low: 14°C
Precip: 0%
High: 23°C
Low: 13°C
Precip: 68%
High: 21°C
Low: 9°C
Precip: 20%
High: 23°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 11°C
Precip: 0%
View complete Local Weather


Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN