Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact
Kirk in the office @ 780-349-7034

Westlock Terminals is CFIA accredited


WTL Trucking

WESTLOCK TERMINALS CAN LOOK AFTER YOUR TRUCKING

We now offer a Trucking program and would be happy to pick up your grain in the yard!  

 

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 463.4 465.6 463.2 465.3 0.8 464.5 08:27A Chart for @RS9K Options for @RS9K
Jul 19 472.9 473.5 471.6 473.0 0.6 472.4 08:27A Chart for @RS9N Options for @RS9N
Nov 19 485.4 485.5 484.4 484.9 0.1 484.8 08:27A Chart for @RS9X Options for @RS9X
Jan 20 491.0 491.0 491.0 491.0 0.6 490.4 08:27A Chart for @RS0F Options for @RS0F
Mar 20 493.5 493.7 491.9 492.8 - 1.5 494.1s 08:27A Chart for @RS0H Options for @RS0H
May 20 494.9 496.7 494.9 495.8 - 1.7 497.1s 08:27A Chart for @RS0K Options for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.750850 0.751500 0.750000 0.750500 -0.001500 0.752000 08:28A Chart for @CD9J Options for @CD9J
May 19 0.750450 0.752000 0.750450 0.750450 -0.002050 0.752500 08:28A Chart for @CD9K Options for @CD9K
Jun 19 0.752150 0.752650 0.750950 0.752400 -0.000700 0.753100 08:28A Chart for @CD9M Options for @CD9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.2700 157.4500 157.2600 157.4200 0.0900 157.3300 08:17A Chart for CO9M Options for CO9M
Sep 19 158.9400 Chart for CO9U Options for CO9U
Dec 19 162.2100 156.9800 Chart for CO9Z Options for CO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments March 20
ICE Futures Canada Afternoon Comments Mch 19

Local Forecast
Westlock, AB
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 9°C
Low: 1°C
Precip: 0%
High: 7°C
Low: 0°C
Precip: 0%
High: 7°C
Low: -1°C
Precip: 0%
High: 5°C
Low: 0°C
Precip: 0%
High: 2°C
Low: -1°C
Precip: 0%
View complete Local Weather


Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN