| |
|
|
| |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
601.6 |
604.0 |
601.6 |
604.0 |
3.0 |
08:50P |
|
 |
 |
Nov 12
|
560.0 |
562.0 |
560.0 |
562.0 |
3.6 |
08:26P |
|
 |
 |
Jan 13
|
0.0 |
0.0 |
0.0 |
561.4s |
- 4.2 |
08:26P |
|
 |
 |
Mar 13
|
0.0 |
0.0 |
0.0 |
564.2s |
- 4.7 |
08:26P |
|
 |
 |
May 13
|
0.0 |
0.0 |
0.0 |
565.6s |
- 5.4 |
08:26P |
|
 |
 |
Jul 13
|
0.0 |
0.0 |
0.0 |
566.4s |
- 5.5 |
08:26P |
|
 |
 |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
0.0 |
0.0 |
0.0 |
237.0s |
0.0 |
01:42P |
|
 |
 |
Oct 12
|
0.0 |
0.0 |
0.0 |
210.0s |
- 6.0 |
01:42P |
|
 |
 |
Dec 12
|
0.0 |
0.0 |
0.0 |
212.0s |
- 6.0 |
01:42P |
|
 |
 |
Mar 13
|
0.0 |
0.0 |
0.0 |
215.0s |
- 6.0 |
01:42P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
0.9870 |
0.9886 |
0.9868 |
0.9881 |
0.0000 |
08:50P |
|
 |
 |
Sep 12
|
0.9854 |
0.9869 |
0.9854 |
0.9869 |
0.0008 |
08:49P |
|
 |
 |
Dec 12
|
0.0000 |
0.9838 |
0.9834 |
0.0000 |
0.0000 |
|
|
 |
 |
 |
EB - BRENT CRUDE - ICEFE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
109.43 |
109.62 |
109.10 |
109.25 |
- 0.50 |
08:50P |
|
 |
 |
Aug 12
|
109.13 |
109.14 |
108.70 |
108.85 |
- 0.42 |
08:50P |
|
 |
 |
Sep 12
|
108.50 |
108.60 |
108.20 |
108.30 |
- 0.42 |
08:49P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
Quote of the Day |
 |
 |
 |
"Where the telescope ends, the microscope begins. Which of the two has the greater view?" |
|
 |
 |
 |
 |
|
 |
Westlock Terminals (NGC) LTD Bulletin |
 |
 |
|
 |
 |
 |
 |
|
| |
|
|