Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 468.5 468.5 468.3 468.3 - 0.4 468.7 10:09P Chart for @RS5N Options for @RS5N
Nov 15 458.0 458.3 458.0 458.3 0.4 457.9 10:09P Chart for @RS5X Options for @RS5X
Jan 16 454.8 456.3 454.8 456.3 2.8 456.5s 10:09P Chart for @RS6F Options for @RS6F
Mar 16 452.4 453.8 452.4 453.8 2.8 455.5s 10:09P Chart for @RS6H Options for @RS6H
May 16 452.8 2.8 454.5s 10:09P Chart for @RS6K Options for @RS6K
Jul 16 455.0 2.8 454.4s 10:09P Chart for @RS6N Options for @RS6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.803900 0.804800 0.803500 0.804100 0.804100 10:15P Chart for @CD5M Options for @CD5M
Sep 15 0.802900 0.803600 0.802400 0.803100 0.000100 0.803000 10:15P Chart for @CD5U Options for @CD5U
Dec 15 0.802000 0.802600 0.801800 0.802000 -0.000200 0.802200 10:14P Chart for @CD5Z Options for @CD5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 165.5200 166.0900 165.5200 166.0900 0.5700 166.0900s 11:05A Chart for CO5M Options for CO5M
Sep 15 162.9000 163.1800 162.8200 163.1400 - 0.4600 163.1600s 11:05A Chart for CO5U Options for CO5U
Dec 15 166.0900 0.5700 166.0900s 11:05A Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments May 26
ICE Futures Canada Afternoon Comments May 26

Local Forecast
Westlock, AB
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°C
Low: 11°C
Precip: 31%
High: 17°C
Low: 7°C
Precip: 80%
High: 17°C
Low: 6°C
Precip: 0%
High: 19°C
Low: 8°C
Precip: 69%
High: 21°C
Low: 8°C
Precip: 61%
View complete Local Weather


Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN