Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 494.0 502.5 494.0 498.5 5.4 498.7s 01:21P Chart for @RS5X Options for @RS5X
Jan 16 493.7 499.6 493.3 495.9 4.4 496.5s 01:21P Chart for @RS6F Options for @RS6F
Mar 16 498.5 498.5 494.3 494.3 3.5 494.7s 01:21P Chart for @RS6H Options for @RS6H
May 16 494.7 494.7 490.0 490.0 3.2 490.4s 01:21P Chart for @RS6K Options for @RS6K
Jul 16 489.3 489.4 484.9 484.9 3.7 485.3s 01:21P Chart for @RS6N Options for @RS6N
Nov 16 458.7 460.0 454.5 458.0 8.6 458.4s 01:21P Chart for @RS6X Options for @RS6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.771900 0.772400 0.766100 0.768400 -0.004400 0.768700 03:00P Chart for @CD5U Options for @CD5U
Dec 15 0.771200 0.771500 0.766000 0.768000 -0.004400 0.768400 03:00P Chart for @CD5Z Options for @CD5Z
Mar 16 0.768400 0.768400 0.768400 0.768400 -0.004000 0.768400 02:59P Chart for @CD6H Options for @CD6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 164.3200 164.4900 164.3100 164.4900 0.3700 164.4900s 11:05A Chart for CO5U Options for CO5U
Dec 15 167.3900 0.3700 167.3900s 11:05A Chart for CO5Z Options for CO5Z
Mar 16 167.3900 0.3700 167.3900s 11:05A Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments July 30
ICE Futures Canada Afternoon Comments July 30

Local Forecast
Westlock, AB
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°C
Low: 13°C
Precip: 0%
High: 27°C
Low: 11°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 12°C
Precip: 0%
High: 26°C
Low: 13°C
Precip: 60%
View complete Local Weather


Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN