| |
|
|
| |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
527.7 |
529.2 |
523.6 |
524.4s |
- 2.9 |
01/27 |
|
 |
 |
May 12
|
533.7 |
535.7 |
530.3 |
531.3s |
- 2.4 |
01/27 |
|
 |
 |
Jul 12
|
534.7 |
534.7 |
530.1 |
531.5s |
- 4.2 |
01/27 |
|
 |
 |
Nov 12
|
512.9 |
512.9 |
508.7 |
509.4s |
- 4.2 |
01/27 |
|
 |
 |
Jan 13
|
515.8 |
516.7 |
515.7 |
515.8s |
- 4.0 |
01/27 |
|
 |
 |
Mar 13
|
521.5 |
522.5 |
521.5 |
519.5s |
- 4.0 |
01/27 |
|
 |
 |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.0 |
0.0 |
0.0 |
212.0s |
0.0 |
01/27 |
|
 |
 |
May 12
|
216.0 |
216.0 |
216.0 |
216.0s |
1.0 |
01/27 |
|
 |
 |
Jul 12
|
0.0 |
0.0 |
0.0 |
220.0s |
0.0 |
01/27 |
|
 |
 |
Oct 12
|
0.0 |
0.0 |
0.0 |
207.0s |
0.0 |
01/27 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.9967 |
1.0001 |
0.9947 |
0.9976s |
0.0002 |
01/27 |
|
 |
 |
Jun 12
|
0.9940 |
0.9979 |
0.9929 |
0.9956s |
0.0002 |
01/27 |
|
 |
 |
Sep 12
|
0.9920 |
0.9930 |
0.9920 |
0.9936s |
0.0002 |
01/27 |
|
 |
 |
 |
EB - BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
111.00 |
111.99 |
110.49 |
111.32s |
0.53 |
01/27 |
|
 |
 |
Apr 12
|
110.78 |
111.71 |
110.30 |
111.01s |
0.40 |
01/27 |
|
 |
 |
May 12
|
110.62 |
111.43 |
110.18 |
110.85s |
0.38 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
Quote of the Day |
 |
 |
 |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
 |
 |
 |
 |
|
 |
Westlock Terminals (NGC) LTD Bulletin |
 |
 |
|
 |
 |
 |
 |
|
| |
|
|