Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 447.3 451.0 447.3 447.5 - 1.8 449.3 04:29A Chart for @RS5K Options for @RS5K
Jul 15 454.1 456.0 452.5 452.5 - 1.7 454.2 04:29A Chart for @RS5N Options for @RS5N
Nov 15 446.0 448.8 444.6 444.6 - 2.6 447.2 04:17A Chart for @RS5X Options for @RS5X
Jan 16 445.0 445.0 444.9 444.9 3.9 448.4s 04:17A Chart for @RS6F Options for @RS6F
Mar 16 444.0 444.0 444.0 444.0 3.9 447.4s 04:17A Chart for @RS6H Options for @RS6H
May 16 444.9 3.9 448.1s 04:17A Chart for @RS6K Options for @RS6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.817300 0.817500 0.813600 0.816200 -0.000800 0.817000 04:35A Chart for @CD5M Options for @CD5M
Sep 15 0.816000 0.816000 0.812700 0.814800 -0.001200 0.816000 04:35A Chart for @CD5U Options for @CD5U
Dec 15 0.812900 0.813700 0.812700 0.812900 -0.002300 0.815200 04:35A Chart for @CD5Z Options for @CD5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 167.8400 167.8500 167.6700 167.7900 - 0.0500 167.8400 04:29A Chart for CO5M Options for CO5M
Sep 15 164.9400 Chart for CO5U Options for CO5U
Dec 15 167.8400 - 0.1200 167.8400s 04/20 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments April 20
ICE Futures Canada Afternoon Comments April 20

Local Forecast
Westlock, AB
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°C
Low: 6°C
Precip: 0%
High: 20°C
Low: 8°C
Precip: 0%
High: 13°C
Low: 4°C
Precip: 66%
High: 12°C
Low: 2°C
Precip: 66%
High: 12°C
Low: 3°C
Precip: 60%
View complete Local Weather


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN