Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact
Kirk in the office @ 780-349-7034

Westlock Terminals is CFIA accredited


WTL Trucking

WESTLOCK TERMINALS CAN LOOK AFTER YOUR TRUCKING

We now offer a Trucking program and would be happy to pick up your grain in the yard!  

 

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 18 501.5 504.5 500.5 503.4 1.9 503.1s 02/16 Chart for @RS8H Options for @RS8H
May 18 505.8 509.4 505.5 508.6 2.4 508.2s 02/16 Chart for @RS8K Options for @RS8K
Jul 18 510.4 514.6 510.3 513.7 3.3 513.7s 02/16 Chart for @RS8N Options for @RS8N
Nov 18 505.0 509.1 505.0 507.6 1.8 506.9s 02/16 Chart for @RS8X Options for @RS8X
Jan 19 509.7 512.5 509.7 511.3 1.8 511.5s 02/16 Chart for @RS9F Options for @RS9F
Mar 19 513.1 514.1 513.1 514.1 1.8 514.0s 02/16 Chart for @RS9H Options for @RS9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 18 0.798050 0.796450 0.797500 0.796750 Chart for @CD8G Options for @CD8G
Mar 18 0.796700 0.798450 0.796500 0.798050 0.001050 0.797000 07:33P Chart for @CD8H Options for @CD8H
Apr 18 0.798700 0.797100 0.801650 0.797450 Chart for @CD8J Options for @CD8J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 157.1100 158.1600 157.1100 157.9900 0.5100 157.9100s 02/16 Chart for CO8H Options for CO8H
Jun 18 157.4500 157.4500 157.3500 157.4500 157.4000s 02/16 Chart for CO8M Options for CO8M
Sep 18 157.4000 157.4000s 02/16 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments February 16
ICE Futures Canada Afternoon Comments February 16

Local Forecast
Westlock, AB
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -12°C
Low: -22°C
Precip: 0%
High: -13°C
Low: -19°C
Precip: 60%
High: -8°C
Low: -18°C
Precip: 0%
High: -8°C
Low: -11°C
Precip: 0%
High: -3°C
Low: -11°C
Precip: 0%
View complete Local Weather


Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN