Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 459.1 460.0 459.0 460.0 0.4 459.6 01/27 Chart for @RS5H Options for @RS5H
May 15 454.0 454.6 454.0 454.6 - 0.5 455.1 01/27 Chart for @RS5K Options for @RS5K
Jul 15 447.9 449.6 447.9 449.6 0.7 448.9 01/27 Chart for @RS5N Options for @RS5N
Nov 15 434.7 435.4 434.7 435.4 0.3 435.1 01/27 Chart for @RS5X Options for @RS5X
Jan 16 437.5 - 0.5 436.8s 01/27 Chart for @RS6F Options for @RS6F
Mar 16 442.1 - 0.5 441.1s 01/27 Chart for @RS6H Options for @RS6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.806100 0.806200 0.803200 0.804400 -0.001700 0.806100 12:20A Chart for @CD5H Options for @CD5H
Jun 15 0.804400 0.804500 0.802600 0.804400 -0.000800 0.805200 12:18A Chart for @CD5M Options for @CD5M
Sep 15 0.804650 0.802300 0.804000 0.804600 Chart for @CD5U Options for @CD5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 170.2000 170.2000 167.4600 167.7100 - 2.5500 167.7100s 01/27 Chart for CO5H Options for CO5H
Jun 15 166.4000 166.4000 164.1500 164.1500 - 2.5500 164.3100s 01/27 Chart for CO5M Options for CO5M
Sep 15 164.3100 - 2.5500 164.3100s 01/27 Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments January 27
ICE Futures Canada Afternoon Comments January 27

Local Forecast
Westlock, AB
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 1°C
Low: -6°C
Precip: 0%
High: 0°C
Low: -8°C
Precip: 0%
High: -3°C
Low: -12°C
Precip: 61%
High: -8°C
Low: -13°C
Precip: 60%
High: -12°C
Low: -19°C
Precip: 0%
View complete Local Weather


Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN