Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 15 532.0 532.0 532.0 532.0 - 2.9 538.4s 07/03 Chart for @RS5N Options for @RS5N
Nov 15 533.1 538.0 532.0 533.9 0.4 533.5s 07/03 Chart for @RS5X Options for @RS5X
Jan 16 532.5 539.6 530.3 535.4 3.0 535.4s 07/03 Chart for @RS6F Options for @RS6F
Mar 16 530.0 532.3 530.0 532.3 3.6 533.0s 07/03 Chart for @RS6H Options for @RS6H
May 16 528.6 528.6 528.6 528.6 3.7 529.3s 07/03 Chart for @RS6K Options for @RS6K
Jul 16 519.2 3.7 523.6s 07/03 Chart for @RS6N Options for @RS6N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.796300 0.796600 0.792700 0.794300 -0.001000 0.795300 07/03 Chart for @CD5U Options for @CD5U
Dec 15 0.795200 0.795200 0.792100 0.794000 -0.000600 0.794600 07/03 Chart for @CD5Z Options for @CD5Z
Mar 16 0.795200 0.794300 Chart for @CD6H Options for @CD6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 161.9300 162.6000 161.9300 162.6000 0.5800 162.5900s 07/03 Chart for CO5U Options for CO5U
Dec 15 165.4900 0.5800 165.4900s 07/03 Chart for CO5Z Options for CO5Z
Mar 16 165.4900 0.5800 165.4900s 07/03 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments July 03
ICE Futures Canada Afternoon Comments July 03

Local Forecast
Westlock, AB
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 22°C
Low: 11°C
Precip: 37%
High: 19°C
Low: 9°C
Precip: 20%
High: 22°C
Low: 8°C
Precip: 0%
High: 23°C
Low: 9°C
Precip: 0%
High: 26°C
Low: 11°C
Precip: 0%
View complete Local Weather


Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN