Shares
Westlock Terminals is currently offering Membership and Delivery Shares
Contact Cliff, Kathy or John with inquiries 780-349-7034

Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 15 443.6 445.4 441.2 441.2 - 1.3 442.1s 01:22P Chart for @RS5F Options for @RS5F
Mar 15 436.9 440.8 436.5 436.5 - 0.1 437.6s 01:22P Chart for @RS5H Options for @RS5H
May 15 434.3 440.1 434.3 436.1 - 0.1 436.9s 01:22P Chart for @RS5K Options for @RS5K
Jul 15 439.1 440.6 437.4 437.4 - 0.4 437.7s 01:22P Chart for @RS5N Options for @RS5N
Nov 15 434.6 436.2 431.8 431.8 - 2.5 431.8s 01:22P Chart for @RS5X Options for @RS5X
Jan 16 413.9 - 3.6 435.3s 01:22P Chart for @RS6F Options for @RS6F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.861700 0.861900 0.861500 0.861500 0.001000 0.860500 05:35P Chart for @CD5H Options for @CD5H
Jun 15 0.860050 0.859900 0.859700 0.858700 Chart for @CD5M Options for @CD5M
Sep 15 0.858300 0.858200 0.856500 0.857000 Chart for @CD5U Options for @CD5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 162.2600 162.5300 161.9500 162.3200 0.4400 162.3100s 11:05A Chart for CO5H Options for CO5H
Jun 15 162.3100 0.4400 162.3100s 11:05A Chart for CO5M Options for CO5M
Sep 15 162.3100 0.4400 162.3100s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments December 18
ICE Futures Canada Afternoon Comments December 18

Local Forecast
Westlock, AB
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -4°C
Low: -9°C
Precip: 0%
High: -3°C
Low: -12°C
Precip: 0%
High: -1°C
Low: -9°C
Precip: 0%
High: 0°C
Low: -7°C
Precip: 0%
High: 2°C
Low: -5°C
Precip: 0%
View complete Local Weather


Quote of the Day


"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN