Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact
Kirk in the office @ 780-349-7034

Westlock Terminals is CFIA accredited


WTL Trucking

WESTLOCK TERMINALS CAN LOOK AFTER YOUR TRUCKING

We now offer a Trucking program and would be happy to pick up your grain in the yard!  

 

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 18 511.1 512.2 510.9 512.2 1.3 510.9 10:46P Chart for @RS8X Options for @RS8X
Jan 19 518.0 518.0 517.8 517.9 1.0 516.9 10:46P Chart for @RS9F Options for @RS9F
Mar 19 520.7 522.7 518.7 520.8 0.4 521.4s 10:08P Chart for @RS9H Options for @RS9H
May 19 526.5 526.5 522.4 524.3 0.1 525.0s 10:08P Chart for @RS9K Options for @RS9K
Jul 19 527.5 527.5 524.0 525.0 0.1 526.0s 10:08P Chart for @RS9N Options for @RS9N
Nov 19 506.0 506.0 506.0 506.0 0.1 505.9 09:56P Chart for @RS9X Options for @RS9X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 18 0.766450 0.766500 0.765500 0.766150 -0.000300 0.766450 11:22P Chart for @CD8U Options for @CD8U
Oct 18 0.766700 0.766750 0.765950 0.766400 -0.000450 0.766850 11:22P Chart for @CD8V Options for @CD8V
Nov 18 0.767100 0.766400 0.765350 0.767350 Chart for @CD8X Options for @CD8X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 160.2300 160.8800 160.2300 160.7400 0.3200 160.7400s 08/17 Chart for CO8U Options for CO8U
Dec 18 158.4400 0.3200 158.4400s 08/17 Chart for CO8Z Options for CO8Z
Mar 19 158.4400 0.3200 158.4400s 08/17 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments August 17
ICE Futures Canada Afternoon Comments Aug 17

Local Forecast
Westlock, AB
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 10°C
Precip: 0%
High: 28°C
Low: 13°C
Precip: 0%
High: 21°C
Low: 14°C
Precip: 30%
High: 17°C
Low: 9°C
Precip: 58%
View complete Local Weather


Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN