Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 15 453.9 455.2 447.5 447.9 - 5.3 448.6s 03/27 Chart for @RS5K Options for @RS5K
Jul 15 457.0 457.0 449.0 449.4 - 6.3 449.6s 03/27 Chart for @RS5N Options for @RS5N
Nov 15 448.8 448.9 441.1 441.9 - 6.3 442.1s 03/27 Chart for @RS5X Options for @RS5X
Jan 16 450.9 - 6.3 442.9s 03/27 Chart for @RS6F Options for @RS6F
Mar 16 452.8 - 6.3 444.7s 03/27 Chart for @RS6H Options for @RS6H
May 16 465.0 - 6.3 446.4s 03/27 Chart for @RS6K Options for @RS6K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 15 0.792600 0.793000 0.791900 0.792900 -0.000100 0.793000 06:31P Chart for @CD5M Options for @CD5M
Sep 15 0.792000 0.791200 0.791100 0.792200 Chart for @CD5U Options for @CD5U
Dec 15 0.791300 0.791200 0.792400 0.791800 Chart for @CD5Z Options for @CD5Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 15 166.3300 166.3500 165.7500 165.9300 - 0.5400 165.9200s 03/27 Chart for CO5M Options for CO5M
Sep 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5U Options for CO5U
Dec 15 165.9200 - 0.5400 165.9200s 03/27 Chart for CO5Z Options for CO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments March 27
ICE Futures Canada Afternoon Comments March 27

Local Forecast
Westlock, AB
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 13°C
Low: -1°C
Precip: 0%
High: 13°C
Low: 2°C
Precip: 0%
High: 14°C
Low: 2°C
Precip: 50%
High: 6°C
Low: 2°C
Precip: 76%
High: 8°C
Low: -2°C
Precip: 64%
View complete Local Weather


Quote of the Day


"I am a great believer in luck. The harder I work the more I seem to have of it."

~ Thomas Jefferson


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN