Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 15 472.8 480.0 472.8 478.5 4.9 477.7s 08/28 Chart for @RS5X Options for @RS5X
Jan 16 477.4 484.0 477.4 481.9 4.7 482.1s 08/28 Chart for @RS6F Options for @RS6F
Mar 16 482.9 487.3 482.6 485.9 4.5 486.1s 08/28 Chart for @RS6H Options for @RS6H
May 16 482.0 486.5 482.0 485.7 3.9 485.9s 08/28 Chart for @RS6K Options for @RS6K
Jul 16 483.6 485.3 482.0 485.0 4.1 485.1s 08/28 Chart for @RS6N Options for @RS6N
Nov 16 467.0 467.0 467.0 467.0 3.2 466.0s 08/28 Chart for @RS6X Options for @RS6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 15 0.757600 0.759500 0.751800 0.757300 0.000700 0.756700s 08/28 Chart for @CD5U Options for @CD5U
Dec 15 0.757500 0.759100 0.751900 0.756600 0.000800 0.756600s 08/28 Chart for @CD5Z Options for @CD5Z
Mar 16 0.758700 0.758700 0.752000 0.755700 0.000700 0.756500s 08/28 Chart for @CD6H Options for @CD6H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 15 165.5100 165.9100 165.5100 165.9100 0.2600 165.9100s 08/28 Chart for CO5U Options for CO5U
Dec 15 162.7200 162.9500 162.7200 162.9200 0.1800 163.0100s 08/28 Chart for CO5Z Options for CO5Z
Mar 16 163.0100 0.1800 163.0100s 08/28 Chart for CO6H Options for CO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments August 28
ICE Futures Canada Afternoon Comments August 28

Local Forecast
Westlock, AB
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 26°C
Low: 12°C
Precip: 0%
High: 24°C
Low: 10°C
Precip: 23%
High: 21°C
Low: 8°C
Precip: 20%
High: 21°C
Low: 7°C
Precip: 0%
High: 18°C
Low: 6°C
Precip: 20%
View complete Local Weather


Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN