Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact
Kirk in the office @ 780-349-7034

Westlock Terminals is CFIA accredited


WTL Trucking

WESTLOCK TERMINALS CAN LOOK AFTER YOUR TRUCKING

We now offer a Trucking program and would be happy to pick up your grain in the yard!  

 

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 479.2 484.4 478.8 482.5 3.8 483.2s 01:21P Chart for @RS9H Options for @RS9H
May 19 488.0 492.6 487.0 490.5 3.4 491.2s 01:21P Chart for @RS9K Options for @RS9K
Jul 19 494.5 500.4 494.5 498.0 3.4 498.8s 01:21P Chart for @RS9N Options for @RS9N
Nov 19 494.5 498.6 494.5 496.0 2.9 497.2s 01:21P Chart for @RS9X Options for @RS9X
Jan 20 502.4 504.6 501.6 502.6 2.4 503.0s 01:21P Chart for @RS0F Options for @RS0F
Mar 20 504.5 504.5 504.3 504.3 2.4 505.6s 01:21P Chart for @RS0H Options for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.752700 0.755350 0.752350 0.752700 -0.002700 0.755400 01:59P Chart for @CD9G Options for @CD9G
Mar 19 0.755600 0.755900 0.751850 0.754650 -0.001200 0.755850 01:59P Chart for @CD9H Options for @CD9H
Apr 19 0.756350 0.752400 0.759950 0.756350 Chart for @CD9J Options for @CD9J
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.7400 157.9200 157.4600 157.5800 0.0200 157.5600s 11:05A Chart for CO9H Options for CO9H
Jun 19 155.4100 0.0200 155.4100s 11:05A Chart for CO9M Options for CO9M
Sep 19 155.4100 0.0200 155.4100s 11:05A Chart for CO9U Options for CO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments January 17
ICE Futures Canada Afternoon Comments Jan 16

Local Forecast
Westlock, AB
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: -19°C
Low: -22°C
Precip: 0%
High: -15°C
Low: -20°C
Precip: 61%
High: -12°C
Low: -19°C
Precip: 69%
High: -3°C
Low: -11°C
Precip: 0%
High: -6°C
Low: -11°C
Precip: 0%
View complete Local Weather


Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN