Farm Call Program
If you would like a farm call or if you have samples that could be picked up please contact Roy Forbes @ 780-349-0139 or contact John or Rod in the office @ 780-349-7034

Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 15 458.5 0.3 445.7s 01:20P Chart for @RS5H Options for @RS5H
May 15 450.0 453.8 448.7 450.5 0.3 450.7s 01:20P Chart for @RS5K Options for @RS5K
Jul 15 449.2 452.8 448.0 449.5 0.1 449.6s 01:20P Chart for @RS5N Options for @RS5N
Nov 15 444.0 446.7 443.0 444.6 0.1 444.7s 01:20P Chart for @RS5X Options for @RS5X
Jan 16 446.6 446.6 446.6 446.6 - 0.1 446.2s 01:20P Chart for @RS6F Options for @RS6F
Mar 16 449.6 449.6 449.6 449.6 - 0.2 449.4s 01:20P Chart for @RS6H Options for @RS6H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 15 0.800700 0.802700 0.791800 0.793000 -0.006300 0.799300 01:49P Chart for @CD5H Options for @CD5H
Jun 15 0.799500 0.801600 0.790900 0.792000 -0.006200 0.798200 01:49P Chart for @CD5M Options for @CD5M
Sep 15 0.798800 0.800700 0.790300 0.791000 -0.006400 0.797400 01:49P Chart for @CD5U Options for @CD5U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 15 168.9700 169.2000 168.9400 169.2000 0.2700 169.1800s 11:05A Chart for CO5H Options for CO5H
Jun 15 166.1900 167.3400 165.9400 166.9000 0.8800 166.9000s 11:05A Chart for CO5M Options for CO5M
Sep 15 166.9000 0.8800 166.9000s 11:05A Chart for CO5U Options for CO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Canadian News
ICE Futures Canada Morning Comments March 06
ICE Futures Canada Afternoon Comments March 05

Local Forecast
Westlock, AB
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 5°C
Low: -3°C
Precip: 20%
High: 4°C
Low: -3°C
Precip: 0%
High: 7°C
Low: -3°C
Precip: 0%
High: 5°C
Low: -1°C
Precip: 25%
High: 3°C
Low: -5°C
Precip: 20%
View complete Local Weather


Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


Add Us To Your Favorites
 
Follow the steps below to add westlock.aghost.net to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN